Invesco Financials S&P US Select Sector UCITS ETF Acc
WKN A0YHMN | ISIN IE00B42Q4896 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.24 17:15:08 | 0 | 294,80 |
20.06.24 16:24:05 | 0 | 294,85 |
20.06.24 16:02:05 | 0 | 294,80 |
20.06.24 15:33:03 | 0 | 295,40 |
20.06.24 14:56:05 | 0 | 295,00 |
20.06.24 14:25:08 | 0 | 295,20 |
20.06.24 13:55:03 | 0 | 295,40 |
20.06.24 13:20:03 | 0 | 295,30 |
20.06.24 12:10:03 | 0 | 295,35 |
20.06.24 11:36:01 | 0 | 295,00 |
20.06.24 10:56:08 | 0 | 295,05 |
20.06.24 10:29:02 | 0 | 294,95 |
20.06.24 10:02:02 | 0 | 294,65 |
20.06.24 09:34:02 | 0 | 294,50 |
20.06.24 09:09:03 | 0 | 294,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.24 08:10:56 | 0 | 293,85 |
19.06.24 21:45:02 | 0 | 293,80 |
19.06.24 20:30:02 | 0 | 293,70 |
19.06.24 19:20:02 | 0 | 293,60 |
19.06.24 18:18:02 | 0 | 293,75 |
19.06.24 17:15:02 | 0 | 293,60 |
19.06.24 16:24:02 | 0 | 293,45 |
19.06.24 16:02:02 | 0 | 293,60 |
19.06.24 15:33:02 | 0 | 293,70 |
19.06.24 14:56:02 | 0 | 293,20 |
19.06.24 14:25:02 | 0 | 293,25 |
19.06.24 13:55:02 | 0 | 293,30 |
19.06.24 13:20:03 | 0 | 293,10 |
19.06.24 12:10:03 | 0 | 293,65 |
19.06.24 11:36:02 | 0 | 293,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.24 10:56:02 | 0 | 293,55 |
19.06.24 10:29:02 | 0 | 293,60 |
19.06.24 10:02:05 | 0 | 293,75 |
19.06.24 09:34:03 | 0 | 293,95 |
19.06.24 09:09:02 | 0 | 294,15 |
19.06.24 08:06:32 | 0 | 293,40 |
18.06.24 21:45:02 | 0 | 293,30 |
18.06.24 20:30:02 | 0 | 293,20 |
18.06.24 19:20:02 | 0 | 293,20 |
18.06.24 18:18:02 | 0 | 293,25 |
18.06.24 17:15:02 | 0 | 293,40 |
18.06.24 16:24:03 | 0 | 292,60 |
18.06.24 16:02:04 | 0 | 293,45 |
18.06.24 15:33:03 | 0 | 292,10 |
18.06.24 14:56:02 | 0 | 292,50 |