Invesco Financials S&P US Select Sector UCITS ETF Acc
WKN A0YHMN | ISIN IE00B42Q4896 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.24 08:09:34 | 0 | 298,85 |
24.06.24 21:45:02 | 0 | 299,15 |
24.06.24 20:30:06 | 0 | 299,35 |
24.06.24 19:20:07 | 0 | 299,25 |
24.06.24 18:18:06 | 0 | 299,15 |
24.06.24 17:15:02 | 0 | 299,20 |
24.06.24 16:24:02 | 0 | 298,40 |
24.06.24 16:02:03 | 0 | 297,65 |
24.06.24 15:33:02 | 0 | 296,15 |
24.06.24 14:56:02 | 0 | 296,15 |
24.06.24 14:25:09 | 0 | 296,30 |
24.06.24 13:55:02 | 0 | 296,30 |
24.06.24 13:20:03 | 0 | 296,45 |
24.06.24 12:10:03 | 0 | 296,40 |
24.06.24 11:36:02 | 0 | 296,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.24 10:56:02 | 0 | 296,70 |
24.06.24 10:29:02 | 0 | 296,35 |
24.06.24 10:02:05 | 0 | 296,40 |
24.06.24 09:34:07 | 0 | 296,25 |
24.06.24 09:09:03 | 0 | 296,25 |
24.06.24 08:18:45 | 0 | 295,30 |
21.06.24 21:45:02 | 0 | 295,45 |
21.06.24 20:30:02 | 0 | 295,60 |
21.06.24 19:20:02 | 0 | 295,60 |
21.06.24 18:18:05 | 0 | 295,75 |
21.06.24 17:15:03 | 0 | 295,95 |
21.06.24 16:24:02 | 0 | 296,20 |
21.06.24 16:02:02 | 0 | 295,90 |
21.06.24 15:33:03 | 0 | 295,85 |
21.06.24 14:56:02 | 0 | 297,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.06.24 14:25:03 | 0 | 297,25 |
21.06.24 13:55:02 | 0 | 297,35 |
21.06.24 13:20:03 | 0 | 297,40 |
21.06.24 12:10:04 | 0 | 297,00 |
21.06.24 11:36:02 | 0 | 297,35 |
21.06.24 10:56:07 | 0 | 297,45 |
21.06.24 10:29:02 | 0 | 297,45 |
21.06.24 10:02:06 | 0 | 297,20 |
21.06.24 09:34:02 | 0 | 297,15 |
21.06.24 09:09:02 | 0 | 296,60 |
21.06.24 08:11:23 | 0 | 294,50 |
20.06.24 21:45:02 | 0 | 294,60 |
20.06.24 20:30:02 | 0 | 294,85 |
20.06.24 19:20:02 | 0 | 294,80 |
20.06.24 18:18:08 | 0 | 294,90 |