SPDR MSCI Europe Industrials UCITS ETF
WKN A1191T | ISIN IE00BKWQ0J47 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:46:43 | 0 | 307,00 |
11.09.24 19:46:51 | 0 | 305,55 |
11.09.24 18:46:13 | 0 | 304,90 |
11.09.24 17:25:56 | 0 | 304,10 |
11.09.24 16:16:38 | 0 | 303,85 |
11.09.24 15:16:31 | 0 | 307,10 |
11.09.24 14:16:35 | 0 | 306,15 |
11.09.24 13:16:35 | 0 | 306,00 |
11.09.24 12:17:14 | 0 | 305,45 |
11.09.24 11:16:25 | 0 | 305,50 |
11.09.24 10:16:55 | 0 | 305,95 |
11.09.24 09:16:41 | 0 | 306,65 |
11.09.24 08:47:09 | 0 | 305,15 |
10.09.24 19:47:07 | 0 | 304,20 |
10.09.24 18:46:15 | 0 | 303,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:26:10 | 0 | 305,15 |
10.09.24 16:16:40 | 0 | 304,20 |
10.09.24 15:16:50 | 0 | 305,40 |
10.09.24 14:17:02 | 0 | 306,20 |
10.09.24 13:16:14 | 0 | 305,75 |
10.09.24 12:16:21 | 0 | 305,55 |
10.09.24 11:16:14 | 0 | 304,90 |
10.09.24 10:16:53 | 0 | 307,20 |
10.09.24 09:17:13 | 0 | 306,25 |
10.09.24 08:47:06 | 0 | 304,20 |
09.09.24 19:46:51 | 0 | 304,95 |
09.09.24 18:47:08 | 0 | 305,50 |
09.09.24 17:25:41 | 0 | 304,80 |
09.09.24 16:16:22 | 0 | 306,55 |
09.09.24 15:17:13 | 0 | 304,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:17:15 | 0 | 304,15 |
09.09.24 13:16:13 | 0 | 304,90 |
09.09.24 12:16:39 | 0 | 304,75 |
09.09.24 11:16:25 | 0 | 305,05 |
09.09.24 10:16:43 | 0 | 304,20 |
09.09.24 09:16:14 | 0 | 304,15 |
09.09.24 08:46:48 | 0 | 301,45 |
06.09.24 19:46:32 | 0 | 300,70 |
06.09.24 18:46:35 | 0 | 300,80 |
06.09.24 17:25:52 | 0 | 301,25 |
06.09.24 16:16:25 | 0 | 305,40 |
06.09.24 15:16:36 | 0 | 306,85 |
06.09.24 14:16:59 | 0 | 305,30 |
06.09.24 13:16:58 | 0 | 305,70 |
06.09.24 12:17:13 | 0 | 305,30 |