SPDR MSCI Europe Industrials UCITS ETF
WKN A1191T | ISIN IE00BKWQ0J47 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:16:19 | 0 | 324,80 |
27.09.24 09:16:53 | 0 | 326,00 |
27.09.24 08:46:52 | 0 | 325,90 |
26.09.24 19:47:02 | 0 | 326,35 |
26.09.24 18:46:22 | 0 | 326,25 |
26.09.24 17:25:54 | 0 | 326,15 |
26.09.24 16:17:03 | 0 | 326,50 |
26.09.24 15:16:42 | 0 | 326,80 |
26.09.24 14:16:34 | 0 | 325,75 |
26.09.24 13:17:05 | 0 | 326,40 |
26.09.24 12:20:02 | 100 | 326,20 |
26.09.24 12:17:08 | 0 | 326,25 |
26.09.24 11:16:15 | 0 | 326,50 |
26.09.24 10:16:19 | 0 | 326,55 |
26.09.24 09:16:45 | 0 | 326,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:46:10 | 0 | 324,85 |
25.09.24 19:47:02 | 0 | 321,15 |
25.09.24 18:46:38 | 0 | 321,40 |
25.09.24 17:26:06 | 0 | 322,15 |
25.09.24 16:16:16 | 0 | 322,05 |
25.09.24 15:16:54 | 0 | 321,95 |
25.09.24 14:17:05 | 0 | 322,15 |
25.09.24 13:17:00 | 0 | 322,25 |
25.09.24 12:16:39 | 0 | 321,65 |
25.09.24 11:16:09 | 0 | 321,15 |
25.09.24 10:16:20 | 0 | 320,95 |
25.09.24 09:17:13 | 0 | 320,60 |
25.09.24 08:46:37 | 0 | 318,20 |
24.09.24 19:46:48 | 0 | 320,10 |
24.09.24 18:46:37 | 0 | 320,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:25:08 | 0 | 320,75 |
24.09.24 16:16:25 | 0 | 319,15 |
24.09.24 15:17:03 | 0 | 319,85 |
24.09.24 14:17:15 | 0 | 320,00 |
24.09.24 13:17:04 | 0 | 320,35 |
24.09.24 12:17:05 | 0 | 320,85 |
24.09.24 11:16:14 | 0 | 321,05 |
24.09.24 10:16:18 | 0 | 321,05 |
24.09.24 09:17:11 | 0 | 321,15 |
24.09.24 08:47:09 | 0 | 319,65 |
23.09.24 19:46:33 | 0 | 317,95 |
23.09.24 18:46:33 | 0 | 317,45 |
23.09.24 17:26:13 | 0 | 317,85 |
23.09.24 16:16:44 | 0 | 317,95 |
23.09.24 15:17:17 | 0 | 317,65 |