SPDR MSCI Europe Industrials UCITS ETF
WKN A1191T | ISIN IE00BKWQ0J47 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:16:59 | 0 | 305,30 |
06.09.24 13:16:58 | 0 | 305,70 |
06.09.24 12:17:13 | 0 | 305,30 |
06.09.24 11:16:46 | 0 | 304,10 |
06.09.24 10:16:20 | 0 | 305,70 |
06.09.24 09:16:20 | 0 | 303,55 |
06.09.24 08:46:49 | 0 | 304,65 |
05.09.24 19:46:25 | 0 | 305,35 |
05.09.24 18:46:49 | 0 | 304,80 |
05.09.24 17:25:39 | 0 | 305,75 |
05.09.24 16:17:07 | 0 | 306,80 |
05.09.24 15:17:04 | 0 | 306,25 |
05.09.24 14:16:51 | 0 | 305,70 |
05.09.24 13:16:47 | 0 | 306,15 |
05.09.24 12:16:44 | 0 | 306,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 11:17:14 | 0 | 306,95 |
05.09.24 10:17:10 | 0 | 307,75 |
05.09.24 09:17:11 | 0 | 308,45 |
05.09.24 08:47:06 | 0 | 307,05 |
04.09.24 19:46:50 | 0 | 307,85 |
04.09.24 18:46:49 | 0 | 307,90 |
04.09.24 17:26:07 | 0 | 309,00 |
04.09.24 16:16:39 | 0 | 309,10 |
04.09.24 15:16:39 | 0 | 308,45 |
04.09.24 14:16:29 | 0 | 308,25 |
04.09.24 13:16:13 | 0 | 308,40 |
04.09.24 12:16:54 | 0 | 308,75 |
04.09.24 11:16:30 | 0 | 308,25 |
04.09.24 10:16:40 | 0 | 307,85 |
04.09.24 09:17:08 | 0 | 308,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 08:47:04 | 0 | 307,55 |
03.09.24 19:47:01 | 0 | 310,60 |
03.09.24 18:46:29 | 0 | 310,70 |
03.09.24 17:25:55 | 0 | 311,55 |
03.09.24 16:17:09 | 0 | 311,35 |
03.09.24 15:16:19 | 0 | 314,75 |
03.09.24 14:16:29 | 0 | 314,85 |
03.09.24 13:17:13 | 0 | 314,80 |
03.09.24 12:16:46 | 0 | 314,50 |
03.09.24 11:16:45 | 0 | 315,20 |