SPDR MSCI Europe Industrials UCITS ETF
WKN A1191T | ISIN IE00BKWQ0J47 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:25:42 | 0 | 314,10 |
17.09.24 16:16:20 | 0 | 314,75 |
17.09.24 15:17:14 | 0 | 314,55 |
17.09.24 14:17:09 | 0 | 315,50 |
17.09.24 13:17:06 | 0 | 314,90 |
17.09.24 12:16:35 | 0 | 315,65 |
17.09.24 11:16:23 | 0 | 314,45 |
17.09.24 10:17:14 | 0 | 314,05 |
17.09.24 09:17:12 | 0 | 314,00 |
17.09.24 08:46:21 | 0 | 312,60 |
16.09.24 19:46:08 | 0 | 312,00 |
16.09.24 18:46:20 | 0 | 311,45 |
16.09.24 17:25:13 | 0 | 311,65 |
16.09.24 16:16:19 | 0 | 312,55 |
16.09.24 15:17:17 | 0 | 312,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:16:52 | 0 | 312,75 |
16.09.24 13:16:57 | 0 | 312,90 |
16.09.24 12:16:47 | 0 | 312,35 |
16.09.24 11:16:53 | 0 | 312,40 |
16.09.24 10:16:14 | 0 | 311,90 |
16.09.24 09:16:15 | 0 | 311,90 |
16.09.24 08:46:52 | 0 | 310,85 |
13.09.24 19:47:04 | 0 | 311,95 |
13.09.24 18:46:47 | 0 | 311,60 |
13.09.24 17:25:37 | 0 | 312,30 |
13.09.24 16:17:07 | 0 | 312,60 |
13.09.24 15:16:28 | 0 | 310,85 |
13.09.24 14:16:40 | 0 | 311,35 |
13.09.24 13:16:31 | 0 | 310,95 |
13.09.24 12:16:33 | 0 | 311,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:16:31 | 0 | 310,95 |
13.09.24 10:16:42 | 0 | 311,00 |
13.09.24 09:16:45 | 0 | 311,10 |
13.09.24 08:47:07 | 0 | 309,55 |
12.09.24 19:46:53 | 0 | 310,10 |
12.09.24 18:46:27 | 0 | 309,05 |
12.09.24 17:25:40 | 0 | 309,20 |
12.09.24 16:16:14 | 0 | 308,70 |
12.09.24 15:16:35 | 0 | 308,75 |
12.09.24 14:16:31 | 0 | 309,80 |
12.09.24 13:16:35 | 0 | 309,35 |
12.09.24 12:17:14 | 0 | 309,70 |
12.09.24 11:16:42 | 0 | 310,00 |
12.09.24 10:17:15 | 0 | 309,40 |
12.09.24 09:16:58 | 0 | 309,70 |