SPDR MSCI Europe Industrials UCITS ETF
WKN A1191T | ISIN IE00BKWQ0J47 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:46:30 | 0 | 321,10 |
02.10.24 18:46:27 | 0 | 321,40 |
02.10.24 17:25:20 | 0 | 322,00 |
02.10.24 16:16:46 | 0 | 321,60 |
02.10.24 15:16:53 | 0 | 320,80 |
02.10.24 14:16:59 | 0 | 320,80 |
02.10.24 13:17:18 | 0 | 320,50 |
02.10.24 12:16:51 | 0 | 320,90 |
02.10.24 11:17:15 | 0 | 321,85 |
02.10.24 10:17:02 | 0 | 322,10 |
02.10.24 09:17:08 | 0 | 321,75 |
02.10.24 08:46:17 | 0 | 319,65 |
01.10.24 19:46:52 | 0 | 320,30 |
01.10.24 18:46:11 | 0 | 319,95 |
01.10.24 17:26:01 | 0 | 320,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:17:11 | 0 | 320,40 |
01.10.24 15:16:35 | 0 | 324,80 |
01.10.24 14:17:12 | 0 | 324,15 |
01.10.24 13:16:53 | 0 | 323,60 |
01.10.24 12:16:27 | 0 | 323,40 |
01.10.24 11:16:54 | 0 | 323,40 |
01.10.24 10:16:36 | 0 | 323,15 |
01.10.24 09:16:12 | 0 | 321,50 |
01.10.24 08:46:18 | 0 | 322,15 |
30.09.24 19:46:34 | 0 | 321,75 |
30.09.24 18:46:07 | 0 | 321,95 |
30.09.24 17:25:24 | 0 | 322,35 |
30.09.24 16:16:56 | 0 | 322,75 |
30.09.24 15:17:03 | 0 | 322,15 |
30.09.24 14:17:13 | 0 | 321,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:16:10 | 0 | 321,80 |
30.09.24 12:16:51 | 0 | 322,70 |
30.09.24 11:17:07 | 0 | 321,70 |
30.09.24 10:16:39 | 0 | 323,10 |
30.09.24 09:16:52 | 0 | 325,25 |
30.09.24 08:46:38 | 0 | 324,50 |
27.09.24 19:46:28 | 0 | 324,75 |
27.09.24 18:46:35 | 0 | 325,25 |
27.09.24 17:25:30 | 0 | 326,30 |
27.09.24 16:17:12 | 0 | 326,15 |
27.09.24 15:17:01 | 0 | 326,75 |
27.09.24 14:16:48 | 0 | 326,45 |
27.09.24 13:16:22 | 0 | 325,95 |
27.09.24 12:16:34 | 0 | 326,10 |
27.09.24 11:16:13 | 0 | 325,50 |