SPDR MSCI Europe Industrials UCITS ETF
WKN A1191T | ISIN IE00BKWQ0J47 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:17:10 | 0 | 316,85 |
23.09.24 13:16:30 | 0 | 316,30 |
23.09.24 12:16:18 | 0 | 316,65 |
23.09.24 11:16:31 | 0 | 315,95 |
23.09.24 10:16:43 | 0 | 316,10 |
23.09.24 09:16:09 | 0 | 314,60 |
23.09.24 08:46:23 | 0 | 315,85 |
20.09.24 19:47:13 | 0 | 315,25 |
20.09.24 18:46:38 | 0 | 315,00 |
20.09.24 17:25:14 | 0 | 315,75 |
20.09.24 16:16:29 | 0 | 315,80 |
20.09.24 15:16:36 | 0 | 316,75 |
20.09.24 14:16:24 | 0 | 317,85 |
20.09.24 13:16:22 | 0 | 318,05 |
20.09.24 12:16:23 | 0 | 317,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:16:35 | 0 | 317,70 |
20.09.24 10:17:02 | 0 | 318,65 |
20.09.24 09:16:45 | 0 | 319,45 |
20.09.24 08:46:13 | 0 | 318,95 |
19.09.24 19:47:05 | 0 | 319,90 |
19.09.24 18:46:05 | 0 | 319,60 |
19.09.24 17:25:50 | 0 | 319,75 |
19.09.24 16:16:36 | 0 | 319,15 |
19.09.24 15:16:17 | 0 | 319,55 |
19.09.24 14:17:17 | 0 | 319,35 |
19.09.24 13:17:05 | 0 | 318,95 |
19.09.24 12:16:52 | 0 | 318,60 |
19.09.24 11:16:50 | 0 | 317,85 |
19.09.24 10:16:08 | 0 | 316,40 |
19.09.24 09:17:14 | 0 | 315,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:47:12 | 0 | 315,20 |
18.09.24 19:46:48 | 0 | 312,90 |
18.09.24 18:46:16 | 0 | 312,45 |
18.09.24 17:25:31 | 0 | 312,85 |
18.09.24 16:16:36 | 0 | 312,45 |
18.09.24 15:17:15 | 0 | 313,20 |
18.09.24 14:16:21 | 0 | 312,55 |
18.09.24 13:17:14 | 0 | 313,20 |
18.09.24 12:16:41 | 0 | 313,25 |
18.09.24 11:16:42 | 0 | 313,35 |
18.09.24 10:16:08 | 0 | 312,95 |
18.09.24 09:16:16 | 0 | 313,60 |
18.09.24 08:47:05 | 0 | 313,00 |
17.09.24 19:46:32 | 0 | 312,10 |
17.09.24 18:47:02 | 0 | 312,60 |