Amundi MDAX UE EUR
WKN LYX0R1 | ISIN FR0011857234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:16:58 | 0 | 125,24 |
12.09.24 11:16:55 | 0 | 125,46 |
12.09.24 10:16:16 | 0 | 125,16 |
12.09.24 09:16:09 | 0 | 125,54 |
12.09.24 08:46:55 | 0 | 124,80 |
11.09.24 19:46:57 | 0 | 124,30 |
11.09.24 18:46:26 | 0 | 124,08 |
11.09.24 17:25:51 | 0 | 124,02 |
11.09.24 16:16:50 | 0 | 123,80 |
11.09.24 15:16:46 | 0 | 124,90 |
11.09.24 14:16:48 | 0 | 124,92 |
11.09.24 13:16:53 | 0 | 125,10 |
11.09.24 12:17:02 | 0 | 125,02 |
11.09.24 11:16:37 | 0 | 125,06 |
11.09.24 10:17:05 | 0 | 125,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:16:54 | 0 | 125,32 |
11.09.24 08:46:28 | 0 | 124,72 |
10.09.24 19:46:47 | 0 | 124,16 |
10.09.24 18:46:28 | 0 | 123,88 |
10.09.24 17:25:24 | 0 | 124,14 |
10.09.24 16:16:53 | 0 | 123,58 |
10.09.24 15:16:12 | 0 | 123,96 |
10.09.24 14:17:17 | 0 | 124,20 |
10.09.24 13:16:26 | 0 | 123,90 |
10.09.24 12:16:34 | 0 | 124,36 |
10.09.24 11:16:27 | 0 | 124,26 |
10.09.24 10:17:06 | 0 | 124,84 |
10.09.24 09:16:17 | 0 | 124,56 |
10.09.24 08:46:11 | 0 | 124,32 |
09.09.24 19:47:03 | 0 | 124,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 18:46:53 | 0 | 124,32 |
09.09.24 17:25:19 | 0 | 124,24 |
09.09.24 16:16:34 | 0 | 124,62 |
09.09.24 15:16:37 | 0 | 124,14 |
09.09.24 14:16:18 | 0 | 124,04 |
09.09.24 13:16:19 | 0 | 124,20 |
09.09.24 12:16:52 | 0 | 124,20 |
09.09.24 11:16:31 | 0 | 124,56 |
09.09.24 10:16:19 | 0 | 123,92 |
09.09.24 09:16:20 | 0 | 124,24 |
09.09.24 08:47:00 | 0 | 123,56 |
06.09.24 19:46:45 | 0 | 123,26 |
06.09.24 18:46:48 | 0 | 123,28 |
06.09.24 17:26:04 | 0 | 123,52 |
06.09.24 16:16:42 | 0 | 124,54 |