Amundi MDAX UE EUR
WKN LYX0R1 | ISIN FR0011857234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:16:21 | 0 | 127,14 |
18.09.24 09:16:29 | 0 | 126,78 |
18.09.24 08:46:29 | 0 | 126,94 |
17.09.24 19:46:44 | 0 | 126,46 |
17.09.24 18:47:08 | 0 | 126,66 |
17.09.24 17:25:55 | 0 | 127,20 |
17.09.24 16:16:33 | 0 | 127,38 |
17.09.24 15:16:17 | 0 | 127,68 |
17.09.24 14:16:12 | 0 | 127,36 |
17.09.24 13:16:55 | 0 | 127,04 |
17.09.24 12:16:41 | 0 | 127,14 |
17.09.24 11:16:36 | 0 | 126,96 |
17.09.24 10:16:15 | 0 | 126,64 |
17.09.24 09:16:16 | 0 | 126,22 |
17.09.24 08:46:31 | 0 | 125,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:46:20 | 0 | 125,54 |
16.09.24 18:46:32 | 0 | 125,38 |
16.09.24 17:25:24 | 0 | 125,42 |
16.09.24 16:16:31 | 0 | 125,40 |
16.09.24 15:16:20 | 0 | 125,42 |
16.09.24 14:16:27 | 0 | 125,38 |
16.09.24 13:17:15 | 0 | 125,54 |
16.09.24 12:16:53 | 0 | 125,50 |
16.09.24 11:17:06 | 0 | 125,50 |
16.09.24 10:16:25 | 0 | 125,70 |
16.09.24 09:16:21 | 0 | 125,46 |
16.09.24 08:47:07 | 0 | 125,96 |
13.09.24 19:47:10 | 0 | 125,98 |
13.09.24 18:46:09 | 0 | 125,84 |
13.09.24 17:25:50 | 0 | 126,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:16:11 | 0 | 126,20 |
13.09.24 15:16:37 | 0 | 125,52 |
13.09.24 14:16:53 | 0 | 125,44 |
13.09.24 13:16:43 | 0 | 125,34 |
13.09.24 12:16:46 | 0 | 125,44 |
13.09.24 11:16:45 | 0 | 125,48 |
13.09.24 10:16:14 | 0 | 125,38 |
13.09.24 09:16:58 | 0 | 125,08 |
13.09.24 08:46:20 | 0 | 124,42 |
12.09.24 19:46:59 | 0 | 124,64 |
12.09.24 18:46:39 | 0 | 124,30 |
12.09.24 17:25:58 | 0 | 124,38 |
12.09.24 16:16:27 | 0 | 124,36 |
12.09.24 15:16:48 | 0 | 124,62 |
12.09.24 13:16:48 | 0 | 124,90 |