Amundi MDAX UE EUR
WKN LYX0R1 | ISIN FR0011857234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:17:14 | 0 | 133,68 |
27.09.24 14:16:08 | 0 | 133,60 |
27.09.24 13:16:41 | 0 | 133,28 |
27.09.24 12:16:47 | 0 | 133,40 |
27.09.24 11:16:26 | 0 | 133,32 |
27.09.24 10:16:26 | 0 | 133,08 |
27.09.24 09:17:07 | 0 | 133,38 |
27.09.24 08:47:02 | 0 | 132,14 |
26.09.24 19:46:08 | 0 | 132,06 |
26.09.24 18:46:35 | 0 | 132,06 |
26.09.24 17:26:10 | 0 | 132,18 |
26.09.24 16:17:09 | 0 | 132,54 |
26.09.24 15:16:54 | 0 | 132,76 |
26.09.24 14:16:51 | 0 | 132,50 |
26.09.24 13:17:13 | 0 | 132,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:16:13 | 0 | 132,10 |
26.09.24 11:16:34 | 0 | 131,92 |
26.09.24 10:39:30 | 12 | 132,14 |
26.09.24 10:16:25 | 0 | 132,14 |
26.09.24 09:16:46 | 0 | 131,58 |
26.09.24 08:46:22 | 0 | 130,96 |
25.09.24 19:46:17 | 0 | 129,50 |
25.09.24 18:46:46 | 0 | 129,66 |
25.09.24 17:26:13 | 0 | 129,70 |
25.09.24 16:16:29 | 0 | 129,72 |
25.09.24 15:17:07 | 0 | 129,72 |
25.09.24 14:17:13 | 0 | 129,76 |
25.09.24 13:16:09 | 0 | 129,90 |
25.09.24 12:16:45 | 0 | 129,62 |
25.09.24 11:16:23 | 0 | 129,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:16:33 | 0 | 129,30 |
25.09.24 09:16:27 | 0 | 128,94 |
25.09.24 08:46:48 | 0 | 127,98 |
24.09.24 19:46:54 | 0 | 128,48 |
24.09.24 18:46:50 | 0 | 128,56 |
24.09.24 17:25:20 | 0 | 128,60 |
24.09.24 16:16:38 | 0 | 128,86 |
24.09.24 15:16:48 | 0 | 129,16 |
24.09.24 14:16:20 | 0 | 128,82 |
24.09.24 13:16:09 | 0 | 129,02 |
24.09.24 12:16:20 | 0 | 129,20 |
24.09.24 11:16:27 | 0 | 129,26 |
24.09.24 10:16:31 | 0 | 129,26 |
24.09.24 09:16:56 | 0 | 129,52 |
24.09.24 08:46:36 | 0 | 128,80 |