Amundi MDAX UE EUR
WKN LYX0R1 | ISIN FR0011857234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:16:52 | 0 | 131,24 |
11:16:45 | 0 | 131,20 |
10:16:36 | 0 | 131,30 |
09:17:11 | 0 | 131,52 |
08:46:21 | 0 | 131,54 |
02.10.24 19:46:46 | 0 | 131,96 |
02.10.24 18:46:39 | 0 | 132,06 |
02.10.24 17:25:33 | 0 | 132,00 |
02.10.24 16:16:59 | 0 | 131,72 |
02.10.24 15:17:09 | 0 | 131,76 |
02.10.24 14:17:12 | 0 | 131,62 |
02.10.24 13:16:25 | 0 | 131,80 |
02.10.24 12:17:06 | 0 | 131,86 |
02.10.24 11:16:41 | 0 | 132,18 |
02.10.24 10:16:15 | 0 | 132,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:17:14 | 0 | 132,10 |
02.10.24 08:46:28 | 0 | 132,02 |
01.10.24 19:47:05 | 0 | 131,88 |
01.10.24 18:46:24 | 0 | 131,92 |
01.10.24 17:25:11 | 0 | 132,10 |
01.10.24 16:16:17 | 0 | 132,32 |
01.10.24 15:16:48 | 0 | 134,02 |
01.10.24 14:16:25 | 0 | 133,82 |
01.10.24 13:17:06 | 0 | 133,84 |
01.10.24 12:16:41 | 0 | 133,74 |
01.10.24 11:17:07 | 0 | 133,54 |
01.10.24 10:16:48 | 0 | 133,12 |
01.10.24 09:16:25 | 0 | 132,82 |
01.10.24 08:46:32 | 0 | 132,92 |
30.09.24 19:46:46 | 0 | 132,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:46:19 | 0 | 132,44 |
30.09.24 17:25:37 | 0 | 132,50 |
30.09.24 16:17:09 | 0 | 133,22 |
30.09.24 15:17:09 | 0 | 133,32 |
30.09.24 14:16:18 | 0 | 133,10 |
30.09.24 13:16:23 | 0 | 133,06 |
30.09.24 12:17:04 | 0 | 133,44 |
30.09.24 11:17:14 | 0 | 133,32 |
30.09.24 10:16:52 | 0 | 133,62 |
30.09.24 09:17:05 | 0 | 134,24 |
30.09.24 08:46:50 | 0 | 133,82 |
27.09.24 19:46:40 | 0 | 133,56 |
27.09.24 18:46:48 | 0 | 133,76 |
27.09.24 17:25:43 | 0 | 134,22 |
27.09.24 16:16:27 | 0 | 133,96 |