Amundi MDAX UE EUR
WKN LYX0R1 | ISIN FR0011857234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:26:04 | 0 | 123,52 |
06.09.24 16:16:42 | 0 | 124,54 |
06.09.24 15:16:49 | 0 | 125,04 |
06.09.24 14:16:48 | 0 | 124,38 |
06.09.24 13:16:13 | 0 | 124,42 |
06.09.24 12:17:19 | 0 | 124,62 |
06.09.24 11:16:58 | 0 | 124,32 |
06.09.24 10:16:27 | 0 | 124,86 |
06.09.24 09:16:32 | 0 | 124,36 |
06.09.24 08:47:05 | 0 | 124,88 |
05.09.24 19:46:33 | 0 | 125,10 |
05.09.24 18:47:01 | 0 | 125,00 |
05.09.24 17:25:52 | 0 | 125,28 |
05.09.24 16:16:12 | 0 | 125,48 |
05.09.24 15:16:12 | 0 | 125,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 14:17:03 | 0 | 125,32 |
05.09.24 13:17:00 | 0 | 125,38 |
05.09.24 12:17:17 | 0 | 125,12 |
05.09.24 11:16:23 | 0 | 124,98 |
05.09.24 10:16:17 | 0 | 124,96 |
05.09.24 09:16:32 | 0 | 125,04 |
05.09.24 08:46:07 | 0 | 124,50 |
04.09.24 19:46:56 | 0 | 124,58 |
04.09.24 18:47:02 | 0 | 124,56 |
04.09.24 17:26:12 | 0 | 124,66 |
04.09.24 16:16:54 | 0 | 124,30 |
04.09.24 15:16:52 | 0 | 124,12 |
04.09.24 14:16:10 | 0 | 124,10 |
04.09.24 13:16:25 | 0 | 124,12 |
04.09.24 12:17:08 | 0 | 124,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 11:16:43 | 0 | 124,02 |
04.09.24 10:16:13 | 0 | 123,80 |
04.09.24 09:16:48 | 0 | 124,00 |
04.09.24 08:47:10 | 0 | 123,50 |
03.09.24 19:47:09 | 0 | 124,90 |
03.09.24 18:46:41 | 0 | 124,90 |
03.09.24 17:26:13 | 0 | 125,10 |
03.09.24 16:16:23 | 0 | 124,90 |