Xtrackers S&P Select Frontier Swap UCITS ETF 1C
WKN DBX1A9 | ISIN LU0328476410 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 16:48:04 | 8 | 20,210 |
27.11.24 16:35:49 | 1 | 20,265 |
27.11.24 16:32:09 | 13 | 20,210 |
27.11.24 16:16:59 | 54 | 20,205 |
27.11.24 14:44:55 | 3 | 20,360 |
27.11.24 14:43:50 | 5 | 20,340 |
27.11.24 14:34:14 | 5 | 20,360 |
27.11.24 14:34:14 | 1,81 Tsd. | 20,375 |
27.11.24 13:48:52 | 480 | 20,375 |
27.11.24 13:12:25 | 0 | 20,280 |
27.11.24 09:07:51 | 17 | 20,295 |
27.11.24 09:04:04 | 2 | 20,400 |
26.11.24 17:36:08 | 0 | 20,370 |
26.11.24 17:16:30 | 83 | 20,555 |
26.11.24 17:16:30 | 725 | 20,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 17:11:30 | 480 | 20,515 |
26.11.24 17:04:54 | 23 | 20,495 |
26.11.24 17:04:30 | 480 | 20,495 |
26.11.24 16:59:30 | 6 | 20,490 |
26.11.24 16:59:30 | 593 | 20,490 |
26.11.24 16:00:05 | 342 | 20,375 |
26.11.24 14:26:02 | 36 | 20,280 |
26.11.24 13:14:30 | 26 | 20,300 |
26.11.24 13:14:30 | 480 | 20,270 |
26.11.24 13:12:13 | 0 | 20,155 |
26.11.24 12:12:42 | 200 | 20,270 |
26.11.24 10:26:09 | 18 | 20,110 |
26.11.24 09:09:32 | 25 | 20,325 |
Keine Daten verfügbar