Xtrackers LPX Private Equity Swap UCITS ETF 1C
WKN DBX1AN | ISIN LU0322250712 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 21:56:43 | 0 | 122,160 |
27.06.24 21:45:51 | 0 | 122,120 |
27.06.24 21:30:42 | 0 | 122,100 |
27.06.24 21:15:31 | 0 | 122,120 |
27.06.24 21:00:45 | 0 | 122,060 |
27.06.24 20:45:47 | 0 | 122,000 |
27.06.24 20:30:40 | 0 | 122,060 |
27.06.24 20:15:31 | 0 | 122,100 |
27.06.24 20:00:43 | 0 | 122,120 |
27.06.24 19:45:56 | 0 | 122,160 |
27.06.24 19:30:43 | 0 | 122,200 |
27.06.24 19:15:32 | 0 | 122,200 |
27.06.24 19:00:45 | 0 | 122,200 |
27.06.24 18:45:50 | 0 | 122,180 |
27.06.24 18:30:44 | 0 | 122,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 18:15:56 | 0 | 122,140 |
27.06.24 18:00:41 | 0 | 122,060 |
27.06.24 17:45:53 | 0 | 122,000 |
27.06.24 17:31:04 | 0 | 122,060 |
27.06.24 17:15:41 | 0 | 122,240 |
27.06.24 17:00:51 | 0 | 122,280 |
27.06.24 16:45:51 | 0 | 122,440 |
27.06.24 16:30:43 | 0 | 122,440 |
27.06.24 16:15:34 | 0 | 122,360 |
27.06.24 16:00:44 | 0 | 122,220 |
27.06.24 15:45:58 | 0 | 122,200 |
27.06.24 15:30:51 | 0 | 121,520 |
27.06.24 15:15:55 | 0 | 122,140 |
27.06.24 15:00:55 | 0 | 122,040 |
27.06.24 14:45:47 | 0 | 122,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 14:42:13 | 0 | 122,060 |
27.06.24 14:35:42 | 0 | 122,200 |
27.06.24 14:30:50 | 0 | 122,040 |
27.06.24 14:15:46 | 0 | 122,100 |
27.06.24 14:01:05 | 0 | 122,080 |
27.06.24 13:46:01 | 0 | 122,040 |
27.06.24 13:30:47 | 0 | 122,080 |
27.06.24 13:16:05 | 0 | 122,060 |
27.06.24 13:00:56 | 0 | 122,020 |
27.06.24 12:45:37 | 0 | 122,040 |
27.06.24 12:30:48 | 0 | 122,040 |
27.06.24 12:16:18 | 0 | 122,060 |
27.06.24 12:15:38 | 0 | 122,080 |
27.06.24 11:57:48 | 389 | 122,020 |
27.06.24 11:45:28 | 0 | 122,080 |