Xtrackers LPX Private Equity Swap UCITS ETF 1C
WKN DBX1AN | ISIN LU0322250712 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 16:30:30 | 0 | 122,220 |
02.07.24 16:15:19 | 0 | 122,180 |
02.07.24 16:00:26 | 0 | 122,080 |
02.07.24 15:46:24 | 0 | 122,000 |
02.07.24 15:30:30 | 0 | 121,720 |
02.07.24 15:15:25 | 0 | 121,980 |
02.07.24 15:00:33 | 0 | 121,900 |
02.07.24 14:45:27 | 0 | 121,780 |
02.07.24 14:41:45 | 0 | 121,900 |
02.07.24 14:35:29 | 0 | 121,860 |
02.07.24 14:30:31 | 0 | 121,800 |
02.07.24 14:15:28 | 0 | 121,740 |
02.07.24 14:00:42 | 0 | 121,580 |
02.07.24 13:45:35 | 0 | 121,700 |
02.07.24 13:30:30 | 0 | 121,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 13:15:34 | 0 | 121,660 |
02.07.24 13:00:30 | 0 | 121,800 |
02.07.24 12:45:15 | 0 | 121,800 |
02.07.24 12:30:27 | 0 | 121,740 |
02.07.24 12:15:37 | 0 | 121,780 |
02.07.24 11:45:24 | 0 | 121,640 |
02.07.24 11:30:32 | 0 | 121,740 |
02.07.24 10:30:33 | 0 | 121,600 |
02.07.24 09:30:38 | 0 | 121,440 |
02.07.24 09:15:24 | 0 | 121,440 |
02.07.24 08:45:30 | 0 | 121,340 |
02.07.24 08:30:26 | 0 | 121,320 |
02.07.24 08:15:29 | 0 | 121,320 |
02.07.24 08:01:21 | 0 | 121,300 |
01.07.24 21:56:34 | 0 | 121,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 21:45:32 | 0 | 121,520 |
01.07.24 21:30:33 | 0 | 121,440 |
01.07.24 21:15:21 | 0 | 121,580 |
01.07.24 21:00:36 | 0 | 121,580 |
01.07.24 20:45:32 | 0 | 121,580 |
01.07.24 20:30:34 | 0 | 121,580 |
01.07.24 20:15:20 | 0 | 121,620 |
01.07.24 20:00:31 | 0 | 121,620 |
01.07.24 19:45:35 | 0 | 121,580 |
01.07.24 19:30:33 | 0 | 121,540 |
01.07.24 19:15:19 | 0 | 121,560 |
01.07.24 19:00:35 | 0 | 121,540 |
01.07.24 18:45:33 | 0 | 121,340 |
01.07.24 18:30:33 | 0 | 121,560 |
01.07.24 18:15:35 | 0 | 121,460 |