Xtrackers LPX Private Equity Swap UCITS ETF 1C
WKN DBX1AN | ISIN LU0322250712 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:15:39 | 0 | 122,760 |
15:00:54 | 0 | 122,680 |
14:45:47 | 0 | 122,720 |
14:42:12 | 0 | 122,700 |
14:35:51 | 0 | 122,720 |
14:30:45 | 0 | 122,740 |
14:15:43 | 0 | 122,840 |
14:01:03 | 0 | 122,920 |
13:45:57 | 0 | 122,920 |
13:30:42 | 0 | 122,920 |
13:15:55 | 0 | 122,920 |
13:00:53 | 0 | 122,940 |
12:45:34 | 0 | 123,040 |
12:30:43 | 0 | 123,000 |
12:16:17 | 0 | 123,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:45:50 | 0 | 122,920 |
11:31:09 | 0 | 122,840 |
11:01:08 | 0 | 122,680 |
10:31:01 | 0 | 122,640 |
09:51:26 | 0 | 122,660 |
09:50:08 | 0 | 122,660 |
09:30:36 | 0 | 122,780 |
09:15:52 | 0 | 122,660 |
09:14:17 | 335 | 122,680 |
08:45:34 | 0 | 123,080 |
08:30:34 | 0 | 123,160 |
08:15:38 | 0 | 122,820 |
08:01:22 | 0 | 122,980 |
02.07.24 21:56:38 | 0 | 122,760 |
02.07.24 21:45:35 | 0 | 122,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 21:30:30 | 0 | 122,720 |
02.07.24 21:15:21 | 0 | 122,620 |
02.07.24 21:00:36 | 0 | 122,620 |
02.07.24 20:45:34 | 0 | 122,620 |
02.07.24 20:44:13 | 585 | 122,660 |
02.07.24 20:30:32 | 0 | 122,700 |
02.07.24 20:15:18 | 0 | 122,600 |
02.07.24 20:00:32 | 0 | 122,560 |
02.07.24 19:45:34 | 0 | 122,460 |
02.07.24 19:30:31 | 0 | 122,460 |
02.07.24 19:15:17 | 0 | 122,500 |
02.07.24 19:00:31 | 0 | 122,440 |
02.07.24 18:45:28 | 0 | 122,440 |
02.07.24 18:30:30 | 0 | 122,400 |
02.07.24 18:15:28 | 0 | 122,340 |