iShares $ Floating Rate Bd.U.E.USD D
WKN A2DS7X | ISIN IE00BZ048462 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.24 19:40:48 | 0 | 4,6919 |
17.06.24 19:03:34 | 0 | 4,6919 |
17.06.24 18:16:54 | 0 | 4,6932 |
17.06.24 17:28:03 | 0 | 4,7025 |
17.06.24 17:07:11 | 0 | 4,7040 |
17.06.24 16:41:04 | 0 | 4,7030 |
17.06.24 15:29:49 | 0 | 4,7015 |
17.06.24 14:29:24 | 0 | 4,7024 |
17.06.24 13:38:47 | 0 | 4,7022 |
17.06.24 12:44:19 | 0 | 4,7064 |
17.06.24 11:57:46 | 0 | 4,7025 |
17.06.24 11:00:54 | 0 | 4,7062 |
17.06.24 10:13:40 | 0 | 4,7061 |
17.06.24 10:07:29 | 0 | 4,7079 |
17.06.24 09:31:48 | 0 | 4,7067 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.24 09:18:57 | 0 | 4,7068 |
17.06.24 08:47:02 | 0 | 4,6986 |
14.06.24 19:33:22 | 0 | 4,6991 |
14.06.24 19:15:02 | 0 | 4,6991 |
14.06.24 18:25:38 | 0 | 4,7004 |
14.06.24 16:48:18 | 0 | 4,7184 |
14.06.24 16:36:41 | 0 | 4,7190 |
14.06.24 16:02:13 | 0 | 4,7140 |
14.06.24 15:47:14 | 0 | 4,7204 |
14.06.24 14:52:51 | 0 | 4,7137 |
14.06.24 13:57:39 | 0 | 4,7086 |
14.06.24 13:06:27 | 0 | 4,7084 |
14.06.24 12:20:29 | 0 | 4,7143 |
14.06.24 11:45:57 | 0 | 4,7178 |
14.06.24 11:23:04 | 0 | 4,7166 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 10:25:23 | 0 | 4,7059 |
14.06.24 09:30:29 | 0 | 4,7009 |
14.06.24 09:29:51 | 0 | 4,7012 |
14.06.24 09:27:32 | 0 | 4,7034 |
13.06.24 19:35:23 | 0 | 4,6793 |
13.06.24 18:34:09 | 0 | 4,6793 |
13.06.24 17:37:38 | 0 | 4,6703 |
13.06.24 16:39:56 | 0 | 4,6764 |
13.06.24 16:27:10 | 0 | 4,6733 |
13.06.24 15:31:34 | 0 | 4,6583 |
13.06.24 14:54:51 | 0 | 4,6631 |
13.06.24 14:04:07 | 0 | 4,6705 |
13.06.24 13:06:49 | 0 | 4,6659 |
13.06.24 12:12:07 | 0 | 4,6614 |
13.06.24 11:16:32 | 0 | 4,6583 |