iShares $ Floating Rate Bd.U.E.USD D
WKN A2DS7X | ISIN IE00BZ048462 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:18 | 0 | 4,6844 |
14:38:57 | 0 | 4,6896 |
13:42:52 | 0 | 4,6959 |
13:00:43 | 0 | 4,6966 |
12:52:22 | 0 | 4,6951 |
12:00:36 | 0 | 4,6984 |
11:58:43 | 0 | 4,6984 |
11:15:36 | 0 | 4,6963 |
10:14:49 | 0 | 4,6965 |
09:35:31 | 0 | 4,6967 |
09:16:02 | 0 | 4,6966 |
02.07.24 19:25:46 | 0 | 4,6967 |
02.07.24 18:36:34 | 0 | 4,6979 |
02.07.24 17:41:13 | 0 | 4,6967 |
02.07.24 16:41:23 | 0 | 4,7071 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 16:33:04 | 0 | 4,7053 |
02.07.24 16:01:40 | 0 | 4,7059 |
02.07.24 15:35:37 | 0 | 4,7038 |
02.07.24 14:40:32 | 0 | 4,7084 |
02.07.24 13:52:59 | 0 | 4,7125 |
02.07.24 12:55:45 | 0 | 4,7151 |
02.07.24 12:54:12 | 0 | 4,7155 |
02.07.24 12:03:17 | 0 | 4,7165 |
02.07.24 11:09:01 | 0 | 4,7124 |
02.07.24 10:16:01 | 0 | 4,7153 |
02.07.24 09:24:35 | 0 | 4,7166 |
02.07.24 09:22:44 | 0 | 4,7158 |
01.07.24 19:26:13 | 0 | 4,6983 |
01.07.24 19:10:20 | 0 | 4,6983 |
01.07.24 18:11:20 | 0 | 4,6995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 17:22:20 | 0 | 4,7109 |
01.07.24 16:34:10 | 0 | 4,7037 |
01.07.24 16:31:15 | 0 | 4,7028 |
01.07.24 15:32:09 | 0 | 4,6946 |
01.07.24 14:46:38 | 0 | 4,7019 |
01.07.24 13:56:58 | 0 | 4,6990 |
01.07.24 13:06:26 | 0 | 4,6995 |
01.07.24 12:08:56 | 0 | 4,6989 |
01.07.24 11:19:21 | 0 | 4,6915 |
01.07.24 10:22:34 | 0 | 4,6947 |
01.07.24 09:27:32 | 0 | 4,6952 |
01.07.24 08:28:08 | 0 | 4,6786 |
01.07.24 08:22:58 | 0 | 4,6786 |
28.06.24 19:34:07 | 0 | 4,7028 |
28.06.24 19:12:49 | 0 | 4,7015 |