iShares $ Floating Rate Bd.U.E.USD D
WKN A2DS7X | ISIN IE00BZ048462 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.24 15:18:56 | 0 | 4,7055 |
20.06.24 14:23:44 | 0 | 4,7027 |
20.06.24 13:36:02 | 0 | 4,7014 |
20.06.24 12:51:19 | 0 | 4,7003 |
20.06.24 12:49:35 | 0 | 4,7009 |
20.06.24 11:57:09 | 0 | 4,7024 |
20.06.24 11:00:08 | 0 | 4,7054 |
20.06.24 10:11:14 | 0 | 4,7046 |
20.06.24 09:26:45 | 0 | 4,6976 |
20.06.24 08:36:16 | 0 | 4,6863 |
20.06.24 08:19:02 | 0 | 4,6863 |
20.06.24 08:03:19 | 0 | 4,6851 |
19.06.24 19:38:04 | 0 | 4,6820 |
19.06.24 19:07:39 | 0 | 4,6808 |
19.06.24 18:08:00 | 0 | 4,6808 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.24 17:20:12 | 0 | 4,6905 |
19.06.24 16:28:36 | 0 | 4,6909 |
19.06.24 16:23:08 | 0 | 4,6916 |
19.06.24 15:00:25 | 0 | 4,6921 |
19.06.24 14:14:37 | 0 | 4,6909 |
19.06.24 13:15:13 | 0 | 4,6895 |
19.06.24 12:26:06 | 0 | 4,6947 |
19.06.24 11:25:50 | 0 | 4,6940 |
19.06.24 10:35:34 | 0 | 4,6945 |
19.06.24 10:25:25 | 0 | 4,6968 |
19.06.24 09:45:36 | 0 | 4,6977 |
19.06.24 09:23:40 | 0 | 4,6997 |
19.06.24 08:47:08 | 0 | 4,6886 |
19.06.24 08:05:19 | 0 | 4,6848 |
18.06.24 19:27:09 | 0 | 4,6856 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.06.24 18:29:17 | 0 | 4,6846 |
18.06.24 17:28:32 | 0 | 4,6936 |
18.06.24 17:03:03 | 0 | 4,6923 |
18.06.24 16:28:58 | 0 | 4,6843 |
18.06.24 15:35:42 | 0 | 4,6971 |
18.06.24 15:23:49 | 0 | 4,6946 |
18.06.24 14:24:11 | 0 | 4,7047 |
18.06.24 13:34:53 | 0 | 4,7032 |
18.06.24 12:49:52 | 0 | 4,7018 |
18.06.24 11:59:35 | 0 | 4,7014 |
18.06.24 11:08:49 | 0 | 4,7001 |
18.06.24 10:23:27 | 0 | 4,7013 |
18.06.24 09:28:21 | 0 | 4,6974 |
18.06.24 09:20:51 | 0 | 4,6947 |
18.06.24 08:53:59 | 0 | 4,6894 |