iShares $ Floating Rate Bd.U.E.USD D
WKN A2DS7X | ISIN IE00BZ048462 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 19:12:49 | 0 | 4,7015 |
28.06.24 18:23:56 | 0 | 4,7028 |
28.06.24 16:37:15 | 0 | 4,7197 |
28.06.24 15:06:01 | 0 | 4,7161 |
28.06.24 14:15:46 | 0 | 4,7181 |
28.06.24 13:19:02 | 0 | 4,7149 |
28.06.24 12:21:16 | 0 | 4,7134 |
28.06.24 11:20:32 | 0 | 4,7172 |
28.06.24 11:07:40 | 0 | 4,7177 |
28.06.24 10:21:19 | 0 | 4,7229 |
28.06.24 09:23:55 | 0 | 4,7186 |
28.06.24 09:14:06 | 0 | 4,7165 |
27.06.24 19:35:26 | 0 | 4,7065 |
27.06.24 19:08:08 | 0 | 4,7052 |
27.06.24 18:21:39 | 0 | 4,7052 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 17:27:18 | 0 | 4,7128 |
27.06.24 17:14:37 | 0 | 4,7108 |
27.06.24 16:33:52 | 0 | 4,7091 |
27.06.24 15:20:01 | 0 | 4,7088 |
27.06.24 14:23:55 | 0 | 4,7160 |
27.06.24 13:33:48 | 0 | 4,7171 |
27.06.24 12:35:57 | 0 | 4,7175 |
27.06.24 11:50:27 | 0 | 4,7179 |
27.06.24 11:03:04 | 0 | 4,7218 |
27.06.24 10:12:13 | 0 | 4,7219 |
27.06.24 09:30:25 | 0 | 4,7194 |
27.06.24 08:11:10 | 0 | 4,7077 |
27.06.24 08:06:15 | 0 | 4,7077 |
26.06.24 19:32:57 | 0 | 4,7113 |
26.06.24 18:31:52 | 0 | 4,7125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.24 17:39:22 | 0 | 4,7138 |
26.06.24 16:48:14 | 0 | 4,7177 |
26.06.24 16:40:07 | 0 | 4,7196 |
26.06.24 15:33:59 | 0 | 4,7292 |
26.06.24 15:23:52 | 0 | 4,7277 |
26.06.24 14:35:02 | 0 | 4,7223 |
26.06.24 13:40:05 | 0 | 4,7234 |
26.06.24 12:54:12 | 0 | 4,7214 |
26.06.24 11:56:24 | 0 | 4,7212 |
26.06.24 11:19:25 | 0 | 4,7158 |
26.06.24 11:10:33 | 0 | 4,7153 |
26.06.24 10:19:50 | 0 | 4,7166 |
26.06.24 09:28:29 | 0 | 4,7213 |
26.06.24 09:19:41 | 0 | 4,7196 |
25.06.24 19:25:33 | 0 | 4,7035 |