Invesco M.III p.I.S&P 500 QVM UE
WKN A2DMBV | ISIN IE00BDZCKK11 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:05:44 | - | 54,51 |
09:04:04 | - | 54,50 |
09:04:03 | - | 54,52 |
09:03:56 | - | 54,52 |
09:03:52 | - | 54,51 |
09:03:45 | - | 54,51 |
09:03:40 | - | 54,51 |
09:03:37 | - | 54,51 |
09:03:31 | - | 54,51 |
09:03:30 | - | 54,52 |
09:03:23 | - | 54,51 |
09:03:18 | - | 54,51 |
09:02:58 | - | 54,51 |
09:02:46 | - | 54,51 |
09:02:31 | - | 54,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:02:31 | - | 54,51 |
09:02:27 | - | 54,51 |
09:02:24 | - | 54,51 |
09:02:22 | - | 54,50 |
09:02:16 | - | 54,50 |
09:02:14 | - | 54,50 |
09:02:09 | - | 54,50 |
09:02:04 | - | 54,50 |
09:01:52 | - | 54,50 |
09:01:51 | - | 54,49 |
09:01:48 | - | 54,50 |
09:01:44 | - | 54,49 |
09:01:18 | - | 54,49 |
09:01:16 | - | 54,49 |
09:01:11 | - | 54,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:01:06 | - | 54,49 |
09:01:05 | - | 54,50 |
09:01:03 | - | 54,50 |
09:01:02 | - | 54,50 |
09:01:01 | - | 54,50 |
09:00:57 | - | 54,50 |
09:00:56 | - | 54,50 |
09:00:54 | - | 54,50 |
09:00:50 | - | 54,50 |
09:00:35 | - | 54,51 |
09:00:34 | - | 54,50 |
09:00:31 | - | 54,51 |
09:00:28 | - | 54,50 |
09:00:27 | - | 54,51 |
09:00:24 | - | 54,50 |