Invesco M.III p.I.S&P 500 QVM UE
WKN A2DMBV | ISIN IE00BDZCKK11 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:31:57 | - | 54,47 |
08:31:55 | - | 54,46 |
08:31:54 | - | 54,47 |
08:31:48 | - | 54,46 |
08:31:44 | - | 54,47 |
08:31:35 | - | 54,46 |
08:31:30 | - | 54,47 |
08:31:30 | - | 54,46 |
08:30:51 | - | 54,47 |
08:30:49 | - | 54,46 |
08:30:03 | - | 54,47 |
08:30:01 | - | 54,46 |
08:29:09 | - | 54,45 |
08:28:26 | - | 54,46 |
08:27:40 | - | 54,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:27:19 | - | 54,48 |
08:25:15 | - | 54,47 |
08:23:10 | - | 54,46 |
08:23:05 | - | 54,47 |
08:21:48 | - | 54,48 |
08:21:20 | - | 54,47 |
08:21:19 | - | 54,48 |
08:21:17 | - | 54,47 |
08:19:24 | - | 54,48 |
08:16:24 | - | 54,48 |
08:13:23 | - | 54,48 |
08:12:26 | - | 54,49 |
08:11:30 | - | 54,48 |
08:10:05 | - | 54,49 |
08:09:57 | - | 54,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:09:56 | - | 54,49 |
08:09:37 | - | 54,48 |
08:09:26 | - | 54,49 |
08:09:22 | - | 54,48 |
08:09:21 | - | 54,49 |
08:09:19 | - | 54,48 |
08:09:09 | - | 54,49 |
08:08:57 | - | 54,48 |
08:08:53 | - | 54,49 |
08:07:08 | - | 54,48 |
08:07:07 | - | 54,47 |
08:06:42 | - | 54,48 |
08:05:02 | - | 54,47 |
08:04:58 | - | 54,49 |
08:04:15 | - | 54,48 |