Invesco M.III p.I.S&P 500 QVM UE
WKN A2DMBV | ISIN IE00BDZCKK11 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:44:20 | - | 54,45 |
08:44:18 | - | 54,44 |
08:44:13 | - | 54,45 |
08:43:34 | - | 54,44 |
08:43:20 | - | 54,45 |
08:43:10 | - | 54,44 |
08:42:58 | - | 54,43 |
08:42:57 | - | 54,44 |
08:42:51 | - | 54,43 |
08:42:46 | - | 54,44 |
08:41:40 | - | 54,43 |
08:40:14 | - | 54,42 |
08:39:31 | - | 54,41 |
08:39:26 | - | 54,42 |
08:39:22 | - | 54,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:39:21 | - | 54,42 |
08:39:20 | - | 54,41 |
08:39:15 | - | 54,42 |
08:39:13 | - | 54,41 |
08:38:51 | - | 54,42 |
08:38:49 | - | 54,41 |
08:37:16 | - | 54,42 |
08:37:15 | - | 54,43 |
08:36:49 | - | 54,44 |
08:36:22 | - | 54,45 |
08:35:16 | - | 54,44 |
08:35:13 | - | 54,45 |
08:35:08 | - | 54,44 |
08:35:07 | - | 54,45 |
08:34:46 | - | 54,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:34:42 | - | 54,45 |
08:34:38 | - | 54,44 |
08:34:20 | - | 54,45 |
08:34:09 | - | 54,44 |
08:34:07 | - | 54,45 |
08:34:06 | - | 54,44 |
08:33:33 | - | 54,45 |
08:33:04 | - | 54,46 |
08:32:55 | - | 54,47 |
08:32:16 | - | 54,46 |
08:32:08 | - | 54,47 |
08:32:01 | - | 54,46 |
08:31:57 | - | 54,47 |
08:31:55 | - | 54,46 |
08:31:54 | - | 54,47 |