Invesco M.III p.I.S&P 500 QVM UE
WKN A2DMBV | ISIN IE00BDZCKK11 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:49:12 | - | 58,09 |
21:49:08 | - | 58,10 |
21:49:06 | - | 58,10 |
21:49:04 | - | 58,10 |
21:49:00 | - | 58,10 |
21:48:45 | - | 58,09 |
21:48:41 | - | 58,10 |
21:48:29 | - | 58,09 |
21:48:25 | - | 58,09 |
21:48:23 | - | 58,08 |
21:48:19 | - | 58,09 |
21:48:17 | - | 58,08 |
21:48:13 | - | 58,09 |
21:48:11 | - | 58,08 |
21:48:09 | - | 58,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:48:03 | - | 58,08 |
21:47:55 | - | 58,09 |
21:47:53 | - | 58,09 |
21:47:51 | - | 58,09 |
21:47:45 | - | 58,10 |
21:47:27 | - | 58,09 |
21:47:23 | - | 58,10 |
21:47:17 | - | 58,09 |
21:47:13 | - | 58,10 |
21:47:11 | - | 58,11 |
21:47:07 | - | 58,10 |
21:47:05 | - | 58,11 |
21:47:03 | - | 58,10 |
21:47:01 | - | 58,11 |
21:46:57 | - | 58,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:46:51 | - | 58,11 |
21:46:46 | - | 58,12 |
21:46:36 | - | 58,11 |
21:46:34 | - | 58,12 |
21:46:30 | - | 58,13 |
21:46:28 | - | 58,12 |
21:46:23 | - | 58,13 |
21:46:17 | - | 58,13 |
21:46:15 | - | 58,13 |
21:46:13 | - | 58,13 |
21:46:05 | - | 58,12 |
21:46:03 | - | 58,13 |
21:45:55 | - | 58,12 |
21:45:53 | - | 58,13 |
21:45:51 | - | 58,12 |