Invesco M.III p.I.S&P 500 QVM UE
WKN A2DMBV | ISIN IE00BDZCKK11 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:00:23 | - | 54,51 |
09:00:21 | - | 54,51 |
09:00:20 | - | 54,51 |
09:00:18 | - | 54,51 |
09:00:13 | - | 54,52 |
09:00:11 | - | 54,51 |
08:59:59 | - | 54,52 |
08:59:58 | - | 54,51 |
08:59:57 | - | 54,52 |
08:59:53 | - | 54,51 |
08:59:49 | - | 54,52 |
08:59:48 | - | 54,51 |
08:59:34 | - | 54,52 |
08:58:37 | - | 54,50 |
08:58:15 | - | 54,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:58:14 | - | 54,50 |
08:58:11 | - | 54,50 |
08:57:49 | - | 54,50 |
08:57:41 | - | 54,49 |
08:57:37 | - | 54,50 |
08:57:28 | - | 54,49 |
08:57:13 | - | 54,49 |
08:57:12 | - | 54,49 |
08:57:06 | - | 54,49 |
08:56:56 | - | 54,49 |
08:56:55 | - | 54,49 |
08:54:16 | - | 54,49 |
08:54:11 | - | 54,47 |
08:54:04 | - | 54,48 |
08:54:02 | - | 54,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:53:47 | - | 54,48 |
08:53:42 | - | 54,48 |
08:53:09 | - | 54,45 |
08:52:50 | - | 54,44 |
08:52:45 | - | 54,43 |
08:51:56 | - | 54,44 |
08:51:51 | - | 54,43 |
08:51:49 | - | 54,44 |
08:51:16 | - | 54,43 |
08:51:13 | - | 54,44 |
08:49:29 | - | 54,43 |
08:49:16 | - | 54,45 |
08:49:02 | - | 54,44 |
08:48:59 | - | 54,45 |
08:48:28 | - | 54,44 |