Invesco M.III p.I.S&P 500 QVM UE
WKN A2DMBV | ISIN IE00BDZCKK11 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:02 | - | 54,47 |
08:04:58 | - | 54,49 |
08:04:15 | - | 54,48 |
08:04:09 | - | 54,49 |
08:04:08 | - | 54,48 |
08:04:07 | - | 54,49 |
08:03:46 | - | 54,48 |
08:03:03 | - | 54,59 |
08:02:53 | - | 54,60 |
08:02:52 | - | 54,59 |
08:02:49 | - | 54,60 |
08:02:43 | - | 54,59 |
08:02:21 | - | 54,60 |
08:02:17 | - | 54,59 |
08:02:14 | - | 54,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:09 | - | 54,59 |
08:01:54 | - | 54,60 |
08:01:52 | - | 54,59 |
08:01:42 | - | 54,60 |
08:01:38 | - | 54,59 |
08:01:36 | - | 54,60 |
08:01:33 | - | 54,59 |
08:01:32 | - | 54,60 |
08:01:30 | - | 54,59 |
08:01:11 | - | 54,60 |
08:01:10 | - | 54,59 |
08:01:09 | - | 54,60 |
08:01:08 | - | 54,59 |
08:01:05 | - | 54,60 |
08:01:04 | - | 54,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:02 | - | 54,60 |
08:01:00 | - | 54,59 |
08:00:56 | - | 54,50 |
08:00:42 | - | 54,50 |
08:00:41 | - | 54,50 |
08:00:29 | - | 54,50 |
08:00:11 | - | 54,49 |
08:00:06 | - | 54,50 |
08:00:02 | - | 54,49 |
07:59:58 | - | 54,50 |
07:59:57 | - | 54,50 |
07:59:50 | - | 54,50 |
07:59:35 | - | 54,50 |
07:59:08 | - | 54,50 |
07:58:41 | - | 54,50 |