Invesco M.III p.I.S&P 500 QVM UE
WKN A2DMBV | ISIN IE00BDZCKK11 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:21:48 | - | 54,48 |
08:21:20 | - | 54,47 |
08:21:19 | - | 54,48 |
08:21:17 | - | 54,47 |
08:19:24 | - | 54,48 |
08:16:24 | - | 54,48 |
08:13:23 | - | 54,48 |
08:12:26 | - | 54,49 |
08:11:30 | - | 54,48 |
08:10:05 | - | 54,49 |
08:09:57 | - | 54,48 |
08:09:56 | - | 54,49 |
08:09:37 | - | 54,48 |
08:09:26 | - | 54,49 |
08:09:22 | - | 54,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:09:21 | - | 54,49 |
08:09:19 | - | 54,48 |
08:09:09 | - | 54,49 |
08:08:57 | - | 54,48 |
08:08:53 | - | 54,49 |
08:07:08 | - | 54,48 |
08:07:07 | - | 54,47 |
08:06:42 | - | 54,48 |
08:05:02 | - | 54,47 |
08:04:58 | - | 54,49 |
08:04:15 | - | 54,48 |
08:04:09 | - | 54,49 |
08:04:08 | - | 54,48 |
08:04:07 | - | 54,49 |
08:03:46 | - | 54,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:03:03 | - | 54,59 |
08:02:53 | - | 54,60 |
08:02:52 | - | 54,59 |
08:02:49 | - | 54,60 |
08:02:43 | - | 54,59 |
08:02:21 | - | 54,60 |
08:02:17 | - | 54,59 |
08:02:14 | - | 54,60 |
08:02:09 | - | 54,59 |
08:01:54 | - | 54,60 |
08:01:52 | - | 54,59 |
08:01:42 | - | 54,60 |
08:01:38 | - | 54,59 |
08:01:36 | - | 54,60 |
08:01:33 | - | 54,59 |