Invesco M.III p.I.S&P 500 QVM UE
WKN A2DMBV | ISIN IE00BDZCKK11 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:24:49 | - | 55,25 |
04.10.24 20:24:45 | - | 55,25 |
04.10.24 20:24:31 | - | 55,25 |
04.10.24 20:24:30 | - | 55,25 |
04.10.24 20:24:29 | - | 55,25 |
04.10.24 20:24:25 | - | 55,25 |
04.10.24 20:24:25 | - | 55,26 |
04.10.24 20:24:23 | - | 55,25 |
04.10.24 20:24:18 | - | 55,26 |
04.10.24 20:24:15 | - | 55,25 |
04.10.24 20:24:14 | - | 55,26 |
04.10.24 20:24:13 | - | 55,25 |
04.10.24 20:23:40 | - | 55,26 |
04.10.24 20:23:39 | - | 55,25 |
04.10.24 20:23:37 | - | 55,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:23:22 | - | 55,25 |
04.10.24 20:23:20 | - | 55,26 |
04.10.24 20:23:18 | - | 55,26 |
04.10.24 20:23:02 | - | 55,27 |
04.10.24 20:22:56 | - | 55,27 |
04.10.24 20:22:34 | - | 55,25 |
04.10.24 20:22:31 | - | 55,25 |
04.10.24 20:22:30 | - | 55,24 |
04.10.24 20:22:28 | - | 55,25 |
04.10.24 20:22:26 | - | 55,24 |
04.10.24 20:22:21 | - | 55,25 |
04.10.24 20:22:15 | - | 55,24 |
04.10.24 20:22:07 | - | 55,25 |
04.10.24 20:22:06 | - | 55,25 |
04.10.24 20:22:01 | - | 55,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:21:50 | - | 55,25 |
04.10.24 20:21:49 | - | 55,25 |
04.10.24 20:21:39 | - | 55,26 |
04.10.24 20:21:31 | - | 55,26 |
04.10.24 20:21:22 | - | 55,25 |
04.10.24 20:21:18 | - | 55,26 |
04.10.24 20:21:17 | - | 55,25 |
04.10.24 20:21:06 | - | 55,26 |
04.10.24 20:21:02 | - | 55,25 |
04.10.24 20:21:01 | - | 55,25 |
04.10.24 20:21:00 | - | 55,25 |
04.10.24 20:20:57 | - | 55,25 |
04.10.24 20:20:53 | - | 55,24 |
04.10.24 20:20:51 | - | 55,25 |
04.10.24 20:20:48 | - | 55,24 |