Invesco M.III p.I.S&P 500 QVM UE
WKN A2DMBV | ISIN IE00BDZCKK11 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:28:32 | - | 55,26 |
04.10.24 20:28:30 | - | 55,26 |
04.10.24 20:28:26 | - | 55,26 |
04.10.24 20:28:25 | - | 55,26 |
04.10.24 20:28:03 | - | 55,26 |
04.10.24 20:27:57 | - | 55,26 |
04.10.24 20:27:49 | - | 55,26 |
04.10.24 20:27:47 | - | 55,25 |
04.10.24 20:27:36 | - | 55,24 |
04.10.24 20:27:24 | - | 55,25 |
04.10.24 20:27:13 | - | 55,25 |
04.10.24 20:27:12 | - | 55,26 |
04.10.24 20:27:08 | - | 55,26 |
04.10.24 20:26:47 | - | 55,27 |
04.10.24 20:26:44 | - | 55,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:26:07 | - | 55,26 |
04.10.24 20:24:50 | - | 55,25 |
04.10.24 20:24:49 | - | 55,25 |
04.10.24 20:24:45 | - | 55,25 |
04.10.24 20:24:31 | - | 55,25 |
04.10.24 20:24:30 | - | 55,25 |
04.10.24 20:24:29 | - | 55,25 |
04.10.24 20:24:25 | - | 55,25 |
04.10.24 20:24:25 | - | 55,26 |
04.10.24 20:24:23 | - | 55,25 |
04.10.24 20:24:18 | - | 55,26 |
04.10.24 20:24:15 | - | 55,25 |
04.10.24 20:24:14 | - | 55,26 |
04.10.24 20:24:13 | - | 55,25 |
04.10.24 20:23:40 | - | 55,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:23:39 | - | 55,25 |
04.10.24 20:23:37 | - | 55,26 |
04.10.24 20:23:22 | - | 55,25 |
04.10.24 20:23:20 | - | 55,26 |
04.10.24 20:23:18 | - | 55,26 |
04.10.24 20:23:02 | - | 55,27 |
04.10.24 20:22:56 | - | 55,27 |
04.10.24 20:22:34 | - | 55,25 |
04.10.24 20:22:31 | - | 55,25 |
04.10.24 20:22:30 | - | 55,24 |
04.10.24 20:22:28 | - | 55,25 |
04.10.24 20:22:26 | - | 55,24 |
04.10.24 20:22:21 | - | 55,25 |
04.10.24 20:22:15 | - | 55,24 |
04.10.24 20:22:07 | - | 55,25 |