Invesco M.III p.I.S&P 500 QVM UE
WKN A2DMBV | ISIN IE00BDZCKK11 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:38:11 | - | 55,26 |
04.10.24 20:38:06 | - | 55,26 |
04.10.24 20:38:05 | - | 55,27 |
04.10.24 20:37:45 | - | 55,28 |
04.10.24 20:37:40 | - | 55,27 |
04.10.24 20:37:27 | - | 55,28 |
04.10.24 20:37:26 | - | 55,27 |
04.10.24 20:37:25 | - | 55,28 |
04.10.24 20:37:24 | - | 55,27 |
04.10.24 20:36:59 | - | 55,28 |
04.10.24 20:36:40 | - | 55,27 |
04.10.24 20:36:32 | - | 55,28 |
04.10.24 20:35:36 | - | 55,28 |
04.10.24 20:35:31 | - | 55,28 |
04.10.24 20:35:29 | - | 55,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:35:26 | - | 55,28 |
04.10.24 20:34:31 | - | 55,27 |
04.10.24 20:33:55 | - | 55,27 |
04.10.24 20:33:43 | - | 55,26 |
04.10.24 20:32:51 | - | 55,25 |
04.10.24 20:32:40 | - | 55,26 |
04.10.24 20:32:37 | - | 55,25 |
04.10.24 20:32:35 | - | 55,26 |
04.10.24 20:32:07 | - | 55,25 |
04.10.24 20:32:04 | - | 55,26 |
04.10.24 20:32:03 | - | 55,25 |
04.10.24 20:32:02 | - | 55,26 |
04.10.24 20:31:36 | - | 55,25 |
04.10.24 20:31:24 | - | 55,26 |
04.10.24 20:31:22 | - | 55,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:31:15 | - | 55,27 |
04.10.24 20:30:54 | - | 55,26 |
04.10.24 20:30:48 | - | 55,26 |
04.10.24 20:30:26 | - | 55,26 |
04.10.24 20:30:25 | - | 55,26 |
04.10.24 20:30:19 | - | 55,26 |
04.10.24 20:30:03 | - | 55,26 |
04.10.24 20:29:44 | - | 55,26 |
04.10.24 20:29:27 | - | 55,26 |
04.10.24 20:29:25 | - | 55,26 |
04.10.24 20:28:47 | - | 55,26 |
04.10.24 20:28:44 | - | 55,26 |
04.10.24 20:28:43 | - | 55,26 |
04.10.24 20:28:41 | - | 55,26 |
04.10.24 20:28:37 | - | 55,26 |