Invesco M.III p.I.S&P 500 QVM UE
WKN A2DMBV | ISIN IE00BDZCKK11 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:19:13 | - | 55,23 |
04.10.24 20:19:06 | - | 55,24 |
04.10.24 20:19:02 | - | 55,23 |
04.10.24 20:18:55 | - | 55,24 |
04.10.24 20:18:53 | - | 55,23 |
04.10.24 20:18:50 | - | 55,24 |
04.10.24 20:18:47 | - | 55,24 |
04.10.24 20:18:45 | - | 55,23 |
04.10.24 20:18:42 | - | 55,24 |
04.10.24 20:18:41 | - | 55,23 |
04.10.24 20:18:21 | - | 55,23 |
04.10.24 20:18:20 | - | 55,23 |
04.10.24 20:18:17 | - | 55,23 |
04.10.24 20:18:15 | - | 55,23 |
04.10.24 20:18:06 | - | 55,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:18:04 | - | 55,23 |
04.10.24 20:18:03 | - | 55,23 |
04.10.24 20:17:57 | - | 55,23 |
04.10.24 20:17:52 | - | 55,24 |
04.10.24 20:17:42 | - | 55,23 |
04.10.24 20:17:33 | - | 55,24 |
04.10.24 20:17:30 | - | 55,23 |
04.10.24 20:17:27 | - | 55,23 |
04.10.24 20:17:25 | - | 55,22 |
04.10.24 20:17:23 | - | 55,22 |
04.10.24 20:17:22 | - | 55,22 |
04.10.24 20:17:18 | - | 55,22 |
04.10.24 20:17:14 | - | 55,21 |
04.10.24 20:17:02 | - | 55,22 |
04.10.24 20:16:58 | - | 55,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:16:55 | - | 55,22 |
04.10.24 20:16:52 | - | 55,21 |
04.10.24 20:16:50 | - | 55,22 |
04.10.24 20:16:47 | - | 55,21 |
04.10.24 20:16:44 | - | 55,22 |
04.10.24 20:16:42 | - | 55,21 |
04.10.24 20:16:40 | - | 55,20 |
04.10.24 20:16:38 | - | 55,21 |
04.10.24 20:16:37 | - | 55,21 |
04.10.24 20:16:30 | - | 55,21 |
04.10.24 20:16:28 | - | 55,20 |
04.10.24 20:16:25 | - | 55,21 |
04.10.24 20:16:24 | - | 55,20 |
04.10.24 20:16:22 | - | 55,21 |
04.10.24 20:16:19 | - | 55,20 |