Invesco M.III p.I.S&P 500 QVM UE
WKN A2DMBV | ISIN IE00BDZCKK11 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:16:58 | - | 55,22 |
04.10.24 20:16:55 | - | 55,22 |
04.10.24 20:16:52 | - | 55,21 |
04.10.24 20:16:50 | - | 55,22 |
04.10.24 20:16:47 | - | 55,21 |
04.10.24 20:16:44 | - | 55,22 |
04.10.24 20:16:42 | - | 55,21 |
04.10.24 20:16:40 | - | 55,20 |
04.10.24 20:16:38 | - | 55,21 |
04.10.24 20:16:37 | - | 55,21 |
04.10.24 20:16:30 | - | 55,21 |
04.10.24 20:16:28 | - | 55,20 |
04.10.24 20:16:25 | - | 55,21 |
04.10.24 20:16:24 | - | 55,20 |
04.10.24 20:16:22 | - | 55,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:16:19 | - | 55,20 |
04.10.24 20:16:18 | - | 55,21 |
04.10.24 20:16:17 | - | 55,20 |
04.10.24 20:16:15 | - | 55,21 |
04.10.24 20:16:10 | - | 55,20 |
04.10.24 20:16:09 | - | 55,21 |
04.10.24 20:16:00 | - | 55,20 |
04.10.24 20:15:57 | - | 55,21 |
04.10.24 20:15:56 | - | 55,19 |
04.10.24 20:15:54 | - | 55,19 |
04.10.24 20:15:53 | - | 55,19 |
04.10.24 20:15:44 | - | 55,19 |
04.10.24 20:15:43 | - | 55,18 |
04.10.24 20:15:36 | - | 55,19 |
04.10.24 20:15:34 | - | 55,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:15:30 | - | 55,19 |
04.10.24 20:15:27 | - | 55,18 |
04.10.24 20:15:26 | - | 55,19 |
04.10.24 20:15:22 | - | 55,19 |
04.10.24 20:15:21 | - | 55,20 |
04.10.24 20:15:18 | - | 55,21 |
04.10.24 20:15:17 | - | 55,21 |
04.10.24 20:15:10 | - | 55,21 |
04.10.24 20:15:09 | - | 55,22 |
04.10.24 20:15:08 | - | 55,22 |
04.10.24 20:15:06 | - | 55,22 |
04.10.24 20:15:03 | - | 55,22 |
04.10.24 20:15:02 | - | 55,22 |
04.10.24 20:14:46 | - | 55,22 |
04.10.24 20:14:42 | - | 55,22 |