Invesco M.III p.I.S&P 500 QVM UE
WKN A2DMBV | ISIN IE00BDZCKK11 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:15:53 | - | 55,19 |
04.10.24 20:15:44 | - | 55,19 |
04.10.24 20:15:43 | - | 55,18 |
04.10.24 20:15:36 | - | 55,19 |
04.10.24 20:15:34 | - | 55,18 |
04.10.24 20:15:30 | - | 55,19 |
04.10.24 20:15:27 | - | 55,18 |
04.10.24 20:15:26 | - | 55,19 |
04.10.24 20:15:22 | - | 55,19 |
04.10.24 20:15:21 | - | 55,20 |
04.10.24 20:15:18 | - | 55,21 |
04.10.24 20:15:17 | - | 55,21 |
04.10.24 20:15:10 | - | 55,21 |
04.10.24 20:15:09 | - | 55,22 |
04.10.24 20:15:08 | - | 55,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:15:06 | - | 55,22 |
04.10.24 20:15:03 | - | 55,22 |
04.10.24 20:15:02 | - | 55,22 |
04.10.24 20:14:46 | - | 55,22 |
04.10.24 20:14:42 | - | 55,22 |
04.10.24 20:14:38 | - | 55,23 |
04.10.24 20:14:36 | - | 55,22 |
04.10.24 20:14:35 | - | 55,23 |
04.10.24 20:14:32 | - | 55,22 |
04.10.24 20:14:31 | - | 55,21 |
04.10.24 20:14:30 | - | 55,22 |
04.10.24 20:14:28 | - | 55,21 |
04.10.24 20:14:25 | - | 55,22 |
04.10.24 20:14:22 | - | 55,21 |
04.10.24 20:14:17 | - | 55,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:14:14 | - | 55,21 |
04.10.24 20:14:13 | - | 55,22 |
04.10.24 20:14:06 | - | 55,21 |
04.10.24 20:14:02 | - | 55,22 |
04.10.24 20:13:49 | - | 55,21 |
04.10.24 20:13:48 | - | 55,22 |
04.10.24 20:13:47 | - | 55,21 |
04.10.24 20:13:42 | - | 55,22 |
04.10.24 20:13:36 | - | 55,21 |
04.10.24 20:13:24 | - | 55,22 |
04.10.24 20:13:21 | - | 55,23 |
04.10.24 20:13:10 | - | 55,22 |
04.10.24 20:13:08 | - | 55,23 |
04.10.24 20:12:54 | - | 55,22 |
04.10.24 20:12:44 | - | 55,22 |