Invesco M.III p.I.S&P 500 QVM UE
WKN A2DMBV | ISIN IE00BDZCKK11 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:49:20 | - | 55,31 |
04.10.24 19:49:18 | - | 55,31 |
04.10.24 19:49:16 | - | 55,31 |
04.10.24 19:49:09 | - | 55,31 |
04.10.24 19:49:08 | - | 55,31 |
04.10.24 19:49:04 | - | 55,32 |
04.10.24 19:48:58 | - | 55,32 |
04.10.24 19:48:57 | - | 55,31 |
04.10.24 19:48:55 | - | 55,32 |
04.10.24 19:48:54 | - | 55,31 |
04.10.24 19:48:53 | - | 55,32 |
04.10.24 19:48:26 | - | 55,31 |
04.10.24 19:48:23 | - | 55,32 |
04.10.24 19:48:22 | - | 55,31 |
04.10.24 19:48:15 | - | 55,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:48:12 | - | 55,32 |
04.10.24 19:47:59 | - | 55,33 |
04.10.24 19:47:57 | - | 55,32 |
04.10.24 19:47:53 | - | 55,33 |
04.10.24 19:47:42 | - | 55,32 |
04.10.24 19:47:38 | - | 55,32 |
04.10.24 19:47:34 | - | 55,31 |
04.10.24 19:47:32 | - | 55,32 |
04.10.24 19:47:26 | - | 55,32 |
04.10.24 19:47:25 | - | 55,32 |
04.10.24 19:47:23 | - | 55,32 |
04.10.24 19:47:20 | - | 55,32 |
04.10.24 19:47:17 | - | 55,33 |
04.10.24 19:47:16 | - | 55,32 |
04.10.24 19:47:02 | - | 55,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:46:50 | - | 55,33 |
04.10.24 19:46:49 | - | 55,34 |
04.10.24 19:46:48 | - | 55,33 |
04.10.24 19:46:46 | - | 55,34 |
04.10.24 19:46:35 | - | 55,33 |
04.10.24 19:46:33 | - | 55,34 |
04.10.24 19:46:31 | - | 55,33 |
04.10.24 19:46:27 | - | 55,34 |
04.10.24 19:46:19 | - | 55,34 |
04.10.24 19:46:17 | - | 55,34 |
04.10.24 19:46:11 | - | 55,33 |
04.10.24 19:46:09 | - | 55,34 |
04.10.24 19:46:05 | - | 55,33 |
04.10.24 19:46:04 | - | 55,34 |
04.10.24 19:46:03 | - | 55,33 |