Invesco M.III p.I.S&P 500 QVM UE
WKN A2DMBV | ISIN IE00BDZCKK11 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:52:44 | - | 55,27 |
04.10.24 19:52:42 | - | 55,26 |
04.10.24 19:52:41 | - | 55,27 |
04.10.24 19:52:37 | - | 55,26 |
04.10.24 19:52:33 | - | 55,27 |
04.10.24 19:52:32 | - | 55,26 |
04.10.24 19:52:31 | - | 55,27 |
04.10.24 19:52:30 | - | 55,26 |
04.10.24 19:52:28 | - | 55,27 |
04.10.24 19:52:26 | - | 55,26 |
04.10.24 19:52:25 | - | 55,27 |
04.10.24 19:52:24 | - | 55,28 |
04.10.24 19:52:19 | - | 55,27 |
04.10.24 19:52:18 | - | 55,28 |
04.10.24 19:52:17 | - | 55,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:52:16 | - | 55,28 |
04.10.24 19:52:14 | - | 55,27 |
04.10.24 19:52:10 | - | 55,28 |
04.10.24 19:52:08 | - | 55,27 |
04.10.24 19:52:06 | - | 55,28 |
04.10.24 19:51:52 | - | 55,28 |
04.10.24 19:51:48 | - | 55,29 |
04.10.24 19:51:39 | - | 55,28 |
04.10.24 19:51:38 | - | 55,29 |
04.10.24 19:51:33 | - | 55,29 |
04.10.24 19:51:32 | - | 55,29 |
04.10.24 19:51:29 | - | 55,29 |
04.10.24 19:51:23 | - | 55,28 |
04.10.24 19:51:22 | - | 55,29 |
04.10.24 19:51:12 | - | 55,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:51:11 | - | 55,29 |
04.10.24 19:51:08 | - | 55,28 |
04.10.24 19:51:06 | - | 55,29 |
04.10.24 19:51:03 | - | 55,28 |
04.10.24 19:51:02 | - | 55,29 |
04.10.24 19:50:57 | - | 55,29 |
04.10.24 19:50:41 | - | 55,30 |
04.10.24 19:50:40 | - | 55,29 |
04.10.24 19:50:39 | - | 55,30 |
04.10.24 19:50:29 | - | 55,31 |
04.10.24 19:50:20 | - | 55,30 |
04.10.24 19:50:17 | - | 55,31 |
04.10.24 19:50:12 | - | 55,30 |
04.10.24 19:50:10 | - | 55,31 |
04.10.24 19:50:08 | - | 55,30 |