Invesco M.III p.I.S&P 500 QVM UE
WKN A2DMBV | ISIN IE00BDZCKK11 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:50:57 | - | 55,29 |
04.10.24 19:50:41 | - | 55,30 |
04.10.24 19:50:40 | - | 55,29 |
04.10.24 19:50:39 | - | 55,30 |
04.10.24 19:50:29 | - | 55,31 |
04.10.24 19:50:20 | - | 55,30 |
04.10.24 19:50:17 | - | 55,31 |
04.10.24 19:50:12 | - | 55,30 |
04.10.24 19:50:10 | - | 55,31 |
04.10.24 19:50:08 | - | 55,30 |
04.10.24 19:50:05 | - | 55,31 |
04.10.24 19:49:58 | - | 55,30 |
04.10.24 19:49:50 | - | 55,31 |
04.10.24 19:49:37 | - | 55,30 |
04.10.24 19:49:34 | - | 55,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:49:25 | - | 55,30 |
04.10.24 19:49:23 | - | 55,31 |
04.10.24 19:49:20 | - | 55,31 |
04.10.24 19:49:18 | - | 55,31 |
04.10.24 19:49:16 | - | 55,31 |
04.10.24 19:49:09 | - | 55,31 |
04.10.24 19:49:08 | - | 55,31 |
04.10.24 19:49:04 | - | 55,32 |
04.10.24 19:48:58 | - | 55,32 |
04.10.24 19:48:57 | - | 55,31 |
04.10.24 19:48:55 | - | 55,32 |
04.10.24 19:48:54 | - | 55,31 |
04.10.24 19:48:53 | - | 55,32 |
04.10.24 19:48:26 | - | 55,31 |
04.10.24 19:48:23 | - | 55,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:48:22 | - | 55,31 |
04.10.24 19:48:15 | - | 55,32 |
04.10.24 19:48:12 | - | 55,32 |
04.10.24 19:47:59 | - | 55,33 |
04.10.24 19:47:57 | - | 55,32 |
04.10.24 19:47:53 | - | 55,33 |
04.10.24 19:47:42 | - | 55,32 |
04.10.24 19:47:38 | - | 55,32 |
04.10.24 19:47:34 | - | 55,31 |
04.10.24 19:47:32 | - | 55,32 |
04.10.24 19:47:26 | - | 55,32 |
04.10.24 19:47:25 | - | 55,32 |
04.10.24 19:47:23 | - | 55,32 |
04.10.24 19:47:20 | - | 55,32 |
04.10.24 19:47:17 | - | 55,33 |