Invesco M.III p.I.S&P 500 QVM UE
WKN A2DMBV | ISIN IE00BDZCKK11 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:54:54 | - | 55,26 |
04.10.24 19:54:46 | - | 55,25 |
04.10.24 19:54:43 | - | 55,26 |
04.10.24 19:54:41 | - | 55,25 |
04.10.24 19:54:37 | - | 55,25 |
04.10.24 19:54:36 | - | 55,25 |
04.10.24 19:54:26 | - | 55,25 |
04.10.24 19:54:25 | - | 55,25 |
04.10.24 19:54:19 | - | 55,25 |
04.10.24 19:54:09 | - | 55,25 |
04.10.24 19:54:07 | - | 55,26 |
04.10.24 19:54:03 | - | 55,25 |
04.10.24 19:54:01 | - | 55,26 |
04.10.24 19:54:00 | - | 55,26 |
04.10.24 19:53:54 | - | 55,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:53:48 | - | 55,25 |
04.10.24 19:53:45 | - | 55,27 |
04.10.24 19:53:37 | - | 55,26 |
04.10.24 19:53:35 | - | 55,26 |
04.10.24 19:53:29 | - | 55,26 |
04.10.24 19:53:22 | - | 55,27 |
04.10.24 19:53:21 | - | 55,26 |
04.10.24 19:53:11 | - | 55,26 |
04.10.24 19:53:10 | - | 55,25 |
04.10.24 19:53:07 | - | 55,26 |
04.10.24 19:53:06 | - | 55,25 |
04.10.24 19:53:05 | - | 55,26 |
04.10.24 19:53:04 | - | 55,27 |
04.10.24 19:52:58 | - | 55,26 |
04.10.24 19:52:57 | - | 55,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:52:55 | - | 55,25 |
04.10.24 19:52:52 | - | 55,26 |
04.10.24 19:52:51 | - | 55,25 |
04.10.24 19:52:50 | - | 55,26 |
04.10.24 19:52:49 | - | 55,25 |
04.10.24 19:52:45 | - | 55,26 |
04.10.24 19:52:44 | - | 55,27 |
04.10.24 19:52:42 | - | 55,26 |
04.10.24 19:52:41 | - | 55,27 |
04.10.24 19:52:37 | - | 55,26 |
04.10.24 19:52:33 | - | 55,27 |
04.10.24 19:52:32 | - | 55,26 |
04.10.24 19:52:31 | - | 55,27 |
04.10.24 19:52:30 | - | 55,26 |
04.10.24 19:52:28 | - | 55,27 |