Invesco M.III p.I.S&P 500 QVM UE
WKN A2DMBV | ISIN IE00BDZCKK11 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:01:03 | - | 55,23 |
04.10.24 20:01:00 | - | 55,22 |
04.10.24 20:00:59 | - | 55,23 |
04.10.24 20:00:57 | - | 55,22 |
04.10.24 20:00:55 | - | 55,23 |
04.10.24 20:00:54 | - | 55,22 |
04.10.24 20:00:49 | - | 55,23 |
04.10.24 20:00:48 | - | 55,23 |
04.10.24 20:00:45 | - | 55,23 |
04.10.24 20:00:41 | - | 55,24 |
04.10.24 20:00:40 | - | 55,23 |
04.10.24 20:00:39 | - | 55,23 |
04.10.24 20:00:34 | - | 55,23 |
04.10.24 20:00:29 | - | 55,23 |
04.10.24 20:00:25 | - | 55,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:00:20 | - | 55,22 |
04.10.24 20:00:18 | - | 55,22 |
04.10.24 20:00:16 | - | 55,21 |
04.10.24 20:00:14 | - | 55,22 |
04.10.24 20:00:11 | - | 55,21 |
04.10.24 20:00:10 | - | 55,22 |
04.10.24 20:00:09 | - | 55,21 |
04.10.24 20:00:07 | - | 55,22 |
04.10.24 20:00:06 | - | 55,21 |
04.10.24 20:00:04 | - | 55,22 |
04.10.24 20:00:02 | - | 55,21 |
04.10.24 19:59:59 | - | 55,22 |
04.10.24 19:59:57 | - | 55,21 |
04.10.24 19:59:46 | - | 55,22 |
04.10.24 19:59:45 | - | 55,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:59:44 | - | 55,22 |
04.10.24 19:59:42 | - | 55,23 |
04.10.24 19:59:34 | - | 55,22 |
04.10.24 19:59:32 | - | 55,23 |
04.10.24 19:59:30 | - | 55,22 |
04.10.24 19:59:29 | - | 55,23 |
04.10.24 19:59:26 | - | 55,22 |
04.10.24 19:59:24 | - | 55,23 |
04.10.24 19:59:23 | - | 55,22 |
04.10.24 19:59:22 | - | 55,23 |
04.10.24 19:59:20 | - | 55,22 |
04.10.24 19:59:19 | - | 55,23 |
04.10.24 19:59:18 | - | 55,22 |
04.10.24 19:59:17 | - | 55,23 |
04.10.24 19:59:16 | - | 55,24 |