Invesco M.III p.I.S&P 500 QVM UE
WKN A2DMBV | ISIN IE00BDZCKK11 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:05:02 | - | 55,21 |
04.10.24 20:04:54 | - | 55,22 |
04.10.24 20:04:53 | - | 55,22 |
04.10.24 20:04:52 | - | 55,22 |
04.10.24 20:04:50 | - | 55,22 |
04.10.24 20:04:46 | - | 55,22 |
04.10.24 20:04:45 | - | 55,22 |
04.10.24 20:04:44 | - | 55,22 |
04.10.24 20:04:43 | - | 55,22 |
04.10.24 20:04:35 | - | 55,22 |
04.10.24 20:04:34 | - | 55,22 |
04.10.24 20:04:32 | - | 55,22 |
04.10.24 20:04:14 | - | 55,22 |
04.10.24 20:04:13 | - | 55,23 |
04.10.24 20:03:52 | - | 55,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:03:37 | - | 55,23 |
04.10.24 20:03:36 | - | 55,22 |
04.10.24 20:03:35 | - | 55,23 |
04.10.24 20:03:29 | - | 55,22 |
04.10.24 20:03:28 | - | 55,23 |
04.10.24 20:03:27 | - | 55,22 |
04.10.24 20:03:25 | - | 55,23 |
04.10.24 20:03:23 | - | 55,22 |
04.10.24 20:03:21 | - | 55,23 |
04.10.24 20:03:17 | - | 55,22 |
04.10.24 20:03:11 | - | 55,22 |
04.10.24 20:03:09 | - | 55,22 |
04.10.24 20:03:08 | - | 55,21 |
04.10.24 20:03:07 | - | 55,22 |
04.10.24 20:03:04 | - | 55,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:03:00 | - | 55,22 |
04.10.24 20:03:00 | - | 55,21 |
04.10.24 20:02:58 | - | 55,22 |
04.10.24 20:02:57 | - | 55,21 |
04.10.24 20:02:56 | - | 55,22 |
04.10.24 20:02:55 | - | 55,21 |
04.10.24 20:02:53 | - | 55,22 |
04.10.24 20:02:45 | - | 55,21 |
04.10.24 20:02:41 | - | 55,22 |
04.10.24 20:02:35 | - | 55,21 |
04.10.24 20:02:32 | - | 55,22 |
04.10.24 20:02:29 | - | 55,21 |
04.10.24 20:02:28 | - | 55,22 |
04.10.24 20:02:25 | - | 55,21 |
04.10.24 20:02:22 | - | 55,22 |