Invesco M.III p.I.S&P 500 QVM UE
WKN A2DMBV | ISIN IE00BDZCKK11 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:12:30 | - | 55,22 |
04.10.24 20:12:24 | - | 55,23 |
04.10.24 20:12:22 | - | 55,22 |
04.10.24 20:12:16 | - | 55,23 |
04.10.24 20:12:15 | - | 55,22 |
04.10.24 20:12:11 | - | 55,23 |
04.10.24 20:12:10 | - | 55,22 |
04.10.24 20:12:07 | - | 55,23 |
04.10.24 20:12:05 | - | 55,22 |
04.10.24 20:11:59 | - | 55,22 |
04.10.24 20:11:54 | - | 55,21 |
04.10.24 20:11:51 | - | 55,22 |
04.10.24 20:11:50 | - | 55,22 |
04.10.24 20:11:42 | - | 55,23 |
04.10.24 20:11:37 | - | 55,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:11:23 | - | 55,23 |
04.10.24 20:11:21 | - | 55,22 |
04.10.24 20:11:19 | - | 55,23 |
04.10.24 20:11:08 | - | 55,22 |
04.10.24 20:11:04 | - | 55,23 |
04.10.24 20:10:58 | - | 55,22 |
04.10.24 20:10:46 | - | 55,23 |
04.10.24 20:10:35 | - | 55,23 |
04.10.24 20:10:33 | - | 55,22 |
04.10.24 20:10:31 | - | 55,23 |
04.10.24 20:10:29 | - | 55,22 |
04.10.24 20:10:26 | - | 55,23 |
04.10.24 20:10:22 | - | 55,22 |
04.10.24 20:10:18 | - | 55,23 |
04.10.24 20:10:09 | - | 55,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:10:07 | - | 55,23 |
04.10.24 20:10:01 | - | 55,22 |
04.10.24 20:09:58 | - | 55,23 |
04.10.24 20:09:44 | - | 55,22 |
04.10.24 20:09:40 | - | 55,23 |
04.10.24 20:09:36 | - | 55,22 |
04.10.24 20:09:34 | - | 55,23 |
04.10.24 20:09:33 | - | 55,23 |
04.10.24 20:09:32 | - | 55,23 |
04.10.24 20:09:31 | - | 55,23 |
04.10.24 20:09:29 | - | 55,23 |
04.10.24 20:09:17 | - | 55,23 |
04.10.24 20:09:16 | - | 55,23 |
04.10.24 20:09:03 | - | 55,23 |
04.10.24 20:08:50 | - | 55,24 |