Invesco M.III p.I.S&P 500 QVM UE
WKN A2DMBV | ISIN IE00BDZCKK11 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:57:20 | - | 55,26 |
04.10.24 19:57:18 | - | 55,25 |
04.10.24 19:57:14 | - | 55,26 |
04.10.24 19:57:10 | - | 55,25 |
04.10.24 19:57:08 | - | 55,26 |
04.10.24 19:57:07 | - | 55,25 |
04.10.24 19:57:06 | - | 55,26 |
04.10.24 19:57:04 | - | 55,25 |
04.10.24 19:57:02 | - | 55,26 |
04.10.24 19:56:53 | - | 55,25 |
04.10.24 19:56:49 | - | 55,26 |
04.10.24 19:56:45 | - | 55,25 |
04.10.24 19:56:43 | - | 55,26 |
04.10.24 19:56:36 | - | 55,25 |
04.10.24 19:56:32 | - | 55,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:56:31 | - | 55,25 |
04.10.24 19:56:29 | - | 55,26 |
04.10.24 19:56:23 | - | 55,25 |
04.10.24 19:56:22 | - | 55,26 |
04.10.24 19:56:18 | - | 55,25 |
04.10.24 19:56:14 | - | 55,25 |
04.10.24 19:56:13 | - | 55,25 |
04.10.24 19:56:10 | - | 55,26 |
04.10.24 19:56:07 | - | 55,25 |
04.10.24 19:56:06 | - | 55,26 |
04.10.24 19:56:03 | - | 55,25 |
04.10.24 19:55:54 | - | 55,27 |
04.10.24 19:55:50 | - | 55,26 |
04.10.24 19:55:45 | - | 55,27 |
04.10.24 19:55:43 | - | 55,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:55:37 | - | 55,26 |
04.10.24 19:55:36 | - | 55,26 |
04.10.24 19:55:35 | - | 55,26 |
04.10.24 19:55:34 | - | 55,26 |
04.10.24 19:55:33 | - | 55,26 |
04.10.24 19:55:30 | - | 55,26 |
04.10.24 19:55:28 | - | 55,26 |
04.10.24 19:55:22 | - | 55,26 |
04.10.24 19:55:21 | - | 55,27 |
04.10.24 19:55:18 | - | 55,26 |
04.10.24 19:55:07 | - | 55,26 |
04.10.24 19:55:05 | - | 55,26 |
04.10.24 19:55:03 | - | 55,26 |
04.10.24 19:54:58 | - | 55,25 |
04.10.24 19:54:55 | - | 55,25 |