Invesco M.III p.I.S&P 500 QVM UE
WKN A2DMBV | ISIN IE00BDZCKK11 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:00:37 | - | 55,39 |
04.10.24 22:00:36 | - | 55,38 |
04.10.24 22:00:34 | - | 55,38 |
04.10.24 22:00:32 | - | 55,39 |
04.10.24 22:00:29 | - | 55,39 |
04.10.24 22:00:28 | - | 55,40 |
04.10.24 22:00:24 | - | 55,39 |
04.10.24 22:00:19 | - | 55,39 |
04.10.24 22:00:18 | - | 55,39 |
04.10.24 22:00:17 | - | 55,39 |
04.10.24 22:00:15 | - | 55,39 |
04.10.24 22:00:12 | - | 55,39 |
04.10.24 22:00:10 | - | 55,40 |
04.10.24 22:00:09 | - | 55,39 |
04.10.24 22:00:08 | - | 55,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:00:06 | - | 55,40 |
04.10.24 22:00:05 | - | 55,39 |
04.10.24 22:00:04 | - | 55,39 |
04.10.24 22:00:03 | - | 55,40 |
04.10.24 22:00:02 | - | 55,39 |
04.10.24 22:00:00 | - | 55,40 |
04.10.24 21:59:58 | - | 55,39 |
04.10.24 21:59:56 | - | 55,40 |
04.10.24 21:59:55 | - | 55,40 |
04.10.24 21:59:54 | - | 55,39 |
04.10.24 21:59:53 | - | 55,40 |
04.10.24 21:59:51 | - | 55,39 |
04.10.24 21:59:45 | - | 55,40 |
04.10.24 21:59:44 | - | 55,40 |
04.10.24 21:59:37 | - | 55,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:36 | - | 55,40 |
04.10.24 21:59:36 | - | 55,40 |
04.10.24 21:59:35 | - | 55,41 |
04.10.24 21:59:35 | - | 55,43 |
04.10.24 21:59:34 | - | 55,44 |
04.10.24 21:59:32 | - | 55,43 |
04.10.24 21:59:31 | - | 55,44 |
04.10.24 21:59:31 | - | 55,43 |
04.10.24 21:59:28 | - | 55,44 |
04.10.24 21:59:21 | - | 55,44 |
04.10.24 21:59:18 | - | 55,44 |
04.10.24 21:59:17 | - | 55,43 |
04.10.24 21:59:15 | - | 55,44 |
04.10.24 21:59:14 | - | 55,44 |
04.10.24 21:59:11 | - | 55,43 |