Invesco M.III p.I.S&P 500 QVM UE
WKN A2DMBV | ISIN IE00BDZCKK11 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:21:03 | - | 55,38 |
04.10.24 22:20:53 | - | 55,38 |
04.10.24 22:20:28 | - | 55,38 |
04.10.24 22:20:26 | - | 55,38 |
04.10.24 22:20:21 | - | 55,38 |
04.10.24 22:19:56 | - | 55,38 |
04.10.24 22:19:39 | - | 55,39 |
04.10.24 22:19:31 | - | 55,38 |
04.10.24 22:18:57 | - | 55,39 |
04.10.24 22:18:56 | - | 55,39 |
04.10.24 22:18:26 | - | 55,39 |
04.10.24 22:18:25 | - | 55,39 |
04.10.24 22:18:23 | - | 55,39 |
04.10.24 22:18:22 | - | 55,39 |
04.10.24 22:17:35 | - | 55,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:17:24 | - | 55,38 |
04.10.24 22:17:14 | - | 55,39 |
04.10.24 22:16:49 | - | 55,38 |
04.10.24 22:16:25 | - | 55,39 |
04.10.24 22:16:08 | - | 55,39 |
04.10.24 22:16:02 | - | 55,40 |
04.10.24 22:15:21 | - | 55,39 |
04.10.24 22:15:20 | - | 55,39 |
04.10.24 22:15:10 | - | 55,39 |
04.10.24 22:14:49 | - | 55,40 |
04.10.24 22:13:45 | - | 55,39 |
04.10.24 22:13:26 | - | 55,40 |
04.10.24 22:13:25 | - | 55,39 |
04.10.24 22:13:24 | - | 55,40 |
04.10.24 22:13:03 | - | 55,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:12:03 | - | 55,40 |
04.10.24 22:12:01 | - | 55,40 |
04.10.24 22:12:00 | - | 55,40 |
04.10.24 22:11:47 | - | 55,40 |
04.10.24 22:10:35 | - | 55,40 |
04.10.24 22:10:32 | - | 55,39 |
04.10.24 22:10:24 | - | 55,40 |
04.10.24 22:10:21 | - | 55,39 |
04.10.24 22:09:53 | - | 55,40 |
04.10.24 22:09:51 | - | 55,40 |
04.10.24 22:09:30 | - | 55,40 |
04.10.24 22:09:05 | - | 55,39 |
04.10.24 22:08:28 | - | 55,39 |
04.10.24 22:08:19 | - | 55,39 |
04.10.24 22:07:56 | - | 55,39 |