Invesco M.III p.I.S&P 500 QVM UE
WKN A2DMBV | ISIN IE00BDZCKK11 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:41:47 | - | 55,36 |
04.10.24 22:41:41 | - | 55,36 |
04.10.24 22:41:36 | - | 55,36 |
04.10.24 22:40:57 | - | 55,37 |
04.10.24 22:40:21 | - | 55,37 |
04.10.24 22:40:00 | - | 55,37 |
04.10.24 22:39:44 | - | 55,37 |
04.10.24 22:39:42 | - | 55,37 |
04.10.24 22:39:00 | - | 55,37 |
04.10.24 22:38:59 | - | 55,38 |
04.10.24 22:38:43 | - | 55,37 |
04.10.24 22:38:00 | - | 55,38 |
04.10.24 22:36:56 | - | 55,37 |
04.10.24 22:36:54 | - | 55,37 |
04.10.24 22:36:16 | - | 55,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:35:49 | - | 55,38 |
04.10.24 22:35:47 | - | 55,37 |
04.10.24 22:35:03 | - | 55,38 |
04.10.24 22:32:46 | - | 55,37 |
04.10.24 22:32:45 | - | 55,37 |
04.10.24 22:31:26 | - | 55,37 |
04.10.24 22:31:23 | - | 55,37 |
04.10.24 22:31:05 | - | 55,37 |
04.10.24 22:30:29 | - | 55,38 |
04.10.24 22:30:28 | - | 55,38 |
04.10.24 22:30:11 | - | 55,38 |
04.10.24 22:30:01 | - | 55,38 |
04.10.24 22:29:53 | - | 55,39 |
04.10.24 22:29:36 | - | 55,38 |
04.10.24 22:29:27 | - | 55,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:28:47 | - | 55,38 |
04.10.24 22:27:32 | - | 55,39 |
04.10.24 22:27:30 | - | 55,39 |
04.10.24 22:26:49 | - | 55,39 |
04.10.24 22:26:46 | - | 55,38 |
04.10.24 22:26:27 | - | 55,39 |
04.10.24 22:26:23 | - | 55,38 |
04.10.24 22:25:10 | - | 55,39 |
04.10.24 22:25:09 | - | 55,38 |
04.10.24 22:24:35 | - | 55,39 |
04.10.24 22:23:14 | - | 55,38 |
04.10.24 22:22:43 | - | 55,39 |
04.10.24 22:22:34 | - | 55,38 |
04.10.24 22:22:13 | - | 55,38 |
04.10.24 22:22:10 | - | 55,38 |