Invesco M.III p.I.S&P 500 QVM UE
WKN A2DMBV | ISIN IE00BDZCKK11 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:07:53 | - | 55,39 |
04.10.24 22:07:50 | - | 55,39 |
04.10.24 22:07:47 | - | 55,39 |
04.10.24 22:07:20 | - | 55,39 |
04.10.24 22:07:03 | - | 55,38 |
04.10.24 22:07:02 | - | 55,39 |
04.10.24 22:06:31 | - | 55,38 |
04.10.24 22:06:25 | - | 55,38 |
04.10.24 22:06:07 | - | 55,38 |
04.10.24 22:06:05 | - | 55,38 |
04.10.24 22:05:29 | - | 55,38 |
04.10.24 22:05:21 | - | 55,38 |
04.10.24 22:05:07 | - | 55,38 |
04.10.24 22:04:42 | - | 55,38 |
04.10.24 22:04:41 | - | 55,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:04:31 | - | 55,38 |
04.10.24 22:03:16 | - | 55,38 |
04.10.24 22:03:14 | - | 55,39 |
04.10.24 22:03:10 | - | 55,38 |
04.10.24 22:03:04 | - | 55,39 |
04.10.24 22:03:03 | - | 55,38 |
04.10.24 22:02:47 | - | 55,39 |
04.10.24 22:02:39 | - | 55,38 |
04.10.24 22:02:38 | - | 55,39 |
04.10.24 22:02:35 | - | 55,38 |
04.10.24 22:02:27 | - | 55,39 |
04.10.24 22:02:23 | - | 55,39 |
04.10.24 22:02:20 | - | 55,40 |
04.10.24 22:02:18 | - | 55,39 |
04.10.24 22:02:06 | - | 55,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:01:51 | - | 55,38 |
04.10.24 22:01:30 | - | 55,39 |
04.10.24 22:01:28 | - | 55,38 |
04.10.24 22:01:19 | - | 55,39 |
04.10.24 22:01:19 | - | 55,39 |
04.10.24 22:01:18 | - | 55,38 |
04.10.24 22:01:13 | - | 55,39 |
04.10.24 22:01:11 | - | 55,39 |
04.10.24 22:01:07 | - | 55,39 |
04.10.24 22:00:59 | - | 55,38 |
04.10.24 22:00:57 | - | 55,38 |
04.10.24 22:00:56 | - | 55,38 |
04.10.24 22:00:48 | - | 55,38 |
04.10.24 22:00:45 | - | 55,37 |
04.10.24 22:00:38 | - | 55,38 |