Invesco M.III p.I.S&P 500 QVM UE
WKN A2DMBV | ISIN IE00BDZCKK11 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:51:11 | - | 55,39 |
04.10.24 21:51:11 | - | 55,40 |
04.10.24 21:50:43 | - | 55,40 |
04.10.24 21:50:40 | - | 55,40 |
04.10.24 21:50:21 | - | 55,40 |
04.10.24 21:50:19 | - | 55,40 |
04.10.24 21:50:15 | - | 55,40 |
04.10.24 21:50:09 | - | 55,40 |
04.10.24 21:50:08 | - | 55,40 |
04.10.24 21:50:06 | - | 55,40 |
04.10.24 21:49:39 | - | 55,39 |
04.10.24 21:49:31 | - | 55,40 |
04.10.24 21:49:29 | - | 55,39 |
04.10.24 21:49:28 | - | 55,40 |
04.10.24 21:49:27 | - | 55,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:49:25 | - | 55,40 |
04.10.24 21:48:13 | - | 55,39 |
04.10.24 21:48:05 | - | 55,39 |
04.10.24 21:47:55 | - | 55,38 |
04.10.24 21:47:53 | - | 55,39 |
04.10.24 21:47:52 | - | 55,38 |
04.10.24 21:47:51 | - | 55,39 |
04.10.24 21:47:43 | - | 55,38 |
04.10.24 21:47:36 | - | 55,38 |
04.10.24 21:47:35 | - | 55,37 |
04.10.24 21:47:32 | - | 55,37 |
04.10.24 21:47:30 | - | 55,37 |
04.10.24 21:47:25 | - | 55,37 |
04.10.24 21:47:20 | - | 55,37 |
04.10.24 21:47:16 | - | 55,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:47:07 | - | 55,37 |
04.10.24 21:47:02 | - | 55,37 |
04.10.24 21:46:58 | - | 55,36 |
04.10.24 21:46:47 | - | 55,36 |
04.10.24 21:46:45 | - | 55,36 |
04.10.24 21:46:44 | - | 55,37 |
04.10.24 21:46:39 | - | 55,37 |
04.10.24 21:46:33 | - | 55,37 |
04.10.24 21:46:30 | - | 55,37 |
04.10.24 21:46:28 | - | 55,38 |
04.10.24 21:46:23 | - | 55,39 |
04.10.24 21:46:19 | - | 55,38 |
04.10.24 21:46:18 | - | 55,39 |
04.10.24 21:46:10 | - | 55,38 |
04.10.24 21:45:40 | - | 55,39 |