Invesco S&P 500 QVM UCITS ETF Dist
WKN A2DMBV | ISIN IE00BDZCKK11 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:27:01 | - | 55,85 |
11.06.25 19:27:00 | - | 55,84 |
11.06.25 19:26:56 | - | 55,85 |
11.06.25 19:26:53 | - | 55,84 |
11.06.25 19:26:12 | - | 55,85 |
11.06.25 19:25:12 | - | 55,84 |
11.06.25 19:24:56 | - | 55,83 |
11.06.25 19:24:55 | - | 55,82 |
11.06.25 19:24:50 | - | 55,83 |
11.06.25 19:24:34 | - | 55,82 |
11.06.25 19:24:31 | - | 55,83 |
11.06.25 19:24:24 | - | 55,82 |
11.06.25 19:24:03 | - | 55,83 |
11.06.25 19:22:58 | - | 55,82 |
11.06.25 19:22:47 | - | 55,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:22:17 | - | 55,82 |
11.06.25 19:19:54 | - | 55,83 |
11.06.25 19:19:53 | - | 55,84 |
11.06.25 19:19:19 | - | 55,83 |
11.06.25 19:19:05 | - | 55,84 |
11.06.25 19:17:57 | - | 55,83 |
11.06.25 19:17:18 | - | 55,84 |
11.06.25 19:16:36 | - | 55,83 |
11.06.25 19:15:14 | - | 55,82 |
11.06.25 19:15:12 | - | 55,83 |
11.06.25 19:14:22 | - | 55,82 |
11.06.25 19:14:11 | - | 55,83 |
11.06.25 19:14:00 | - | 55,82 |
11.06.25 19:13:58 | - | 55,83 |
11.06.25 19:13:57 | - | 55,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:13:55 | - | 55,83 |
11.06.25 19:13:54 | - | 55,82 |
11.06.25 19:13:51 | - | 55,83 |
11.06.25 19:13:50 | - | 55,83 |
11.06.25 19:13:45 | - | 55,82 |
11.06.25 19:13:13 | - | 55,83 |
11.06.25 19:12:36 | - | 55,84 |
11.06.25 19:12:33 | - | 55,85 |
11.06.25 19:12:26 | - | 55,84 |
11.06.25 19:12:23 | - | 55,85 |
11.06.25 19:12:22 | - | 55,84 |
11.06.25 19:12:08 | - | 55,85 |
11.06.25 19:11:13 | - | 55,84 |
11.06.25 19:11:09 | - | 55,83 |
11.06.25 19:11:05 | - | 55,84 |