Invesco S&P 500 QVM UCITS ETF Dist
WKN A2DMBV | ISIN IE00BDZCKK11 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:38:17 | - | 56,26 |
11:37:08 | - | 56,29 |
11:34:07 | - | 56,29 |
11:31:07 | - | 56,29 |
11:28:29 | - | 56,32 |
11:27:14 | - | 56,29 |
11:24:13 | - | 56,29 |
11:21:12 | - | 56,29 |
11:18:12 | - | 56,29 |
11:18:10 | - | 56,29 |
11:18:08 | - | 56,29 |
11:17:59 | - | 56,29 |
11:14:58 | - | 56,29 |
11:11:57 | - | 56,29 |
11:08:56 | - | 56,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:05:56 | - | 56,29 |
11:02:55 | - | 56,29 |
10:59:54 | - | 56,29 |
10:56:53 | - | 56,29 |
10:53:53 | - | 56,29 |
10:53:05 | - | 56,32 |
10:50:28 | - | 56,29 |
10:47:55 | - | 56,32 |
10:44:55 | - | 56,32 |
10:42:10 | - | 56,29 |
10:40:10 | - | 56,32 |
10:37:10 | - | 56,32 |
10:35:23 | - | 56,29 |
10:32:23 | - | 56,29 |
10:29:22 | - | 56,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:26:21 | - | 56,29 |
10:23:20 | - | 56,29 |
10:20:20 | - | 56,29 |
10:20:13 | - | 56,29 |
10:18:20 | - | 56,26 |
10:15:20 | - | 56,26 |
10:14:19 | - | 56,23 |
10:14:18 | - | 56,26 |
10:12:51 | - | 56,26 |
10:12:47 | - | 56,29 |
10:10:55 | - | 56,29 |
10:10:51 | - | 56,32 |
10:09:24 | - | 56,32 |
10:09:22 | - | 56,35 |
10:09:15 | - | 56,35 |