Invesco S&P 500 QVM UCITS ETF Dist
WKN A2DMBV | ISIN IE00BDZCKK11 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:04:10 | - | 55,84 |
11.06.25 19:04:09 | - | 55,83 |
11.06.25 19:04:05 | - | 55,84 |
11.06.25 19:03:45 | - | 55,83 |
11.06.25 19:03:38 | - | 55,82 |
11.06.25 19:03:36 | - | 55,83 |
11.06.25 19:03:36 | - | 55,82 |
11.06.25 19:02:06 | - | 55,83 |
11.06.25 19:01:56 | - | 55,82 |
11.06.25 19:00:17 | - | 55,81 |
11.06.25 19:00:09 | - | 55,82 |
11.06.25 18:59:01 | - | 55,81 |
11.06.25 18:58:58 | - | 55,80 |
11.06.25 18:58:54 | - | 55,81 |
11.06.25 18:58:44 | - | 55,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:58:39 | - | 55,79 |
11.06.25 18:58:36 | - | 55,80 |
11.06.25 18:58:03 | - | 55,79 |
11.06.25 18:58:02 | - | 55,78 |
11.06.25 18:57:57 | - | 55,79 |
11.06.25 18:57:56 | - | 55,78 |
11.06.25 18:57:55 | - | 55,79 |
11.06.25 18:57:53 | - | 55,78 |
11.06.25 18:57:46 | - | 55,79 |
11.06.25 18:57:34 | - | 55,78 |
11.06.25 18:57:23 | - | 55,79 |
11.06.25 18:56:19 | - | 55,78 |
11.06.25 18:56:16 | - | 55,79 |
11.06.25 18:55:38 | - | 55,78 |
11.06.25 18:55:36 | - | 55,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:55:08 | - | 55,78 |
11.06.25 18:54:02 | - | 55,79 |
11.06.25 18:53:58 | - | 55,78 |
11.06.25 18:53:56 | - | 55,79 |
11.06.25 18:53:51 | - | 55,78 |
11.06.25 18:53:50 | - | 55,79 |
11.06.25 18:53:22 | - | 55,78 |
11.06.25 18:53:21 | - | 55,77 |
11.06.25 18:53:16 | - | 55,78 |
11.06.25 18:53:10 | - | 55,77 |
11.06.25 18:53:02 | - | 55,78 |
11.06.25 18:52:43 | - | 55,79 |
11.06.25 18:51:56 | - | 55,80 |
11.06.25 18:51:52 | - | 55,79 |
11.06.25 18:51:51 | - | 55,80 |