Invesco M.III p.I.S&P 500 QVM UE
WKN A2DMBV | ISIN IE00BDZCKK11 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:23:13 | - | 54,44 |
19:23:12 | - | 54,43 |
19:23:04 | - | 54,42 |
19:22:56 | - | 54,41 |
19:22:50 | - | 54,40 |
19:22:43 | - | 54,40 |
19:22:37 | - | 54,39 |
19:22:17 | - | 54,39 |
19:22:04 | - | 54,40 |
19:22:03 | - | 54,39 |
19:21:42 | - | 54,39 |
19:21:36 | - | 54,38 |
19:21:34 | - | 54,37 |
19:21:32 | - | 54,38 |
19:21:31 | - | 54,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:21:30 | - | 54,38 |
19:21:23 | - | 54,37 |
19:21:04 | - | 54,37 |
19:21:03 | - | 54,37 |
19:21:02 | - | 54,37 |
19:21:01 | - | 54,37 |
19:21:00 | - | 54,37 |
19:20:58 | - | 54,37 |
19:20:49 | - | 54,38 |
19:20:47 | - | 54,37 |
19:20:34 | - | 54,38 |
19:20:34 | - | 54,37 |
19:20:27 | - | 54,36 |
19:20:25 | - | 54,37 |
19:20:23 | - | 54,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:20:19 | - | 54,35 |
19:20:17 | - | 54,36 |
19:20:09 | - | 54,35 |
19:19:28 | - | 54,35 |
19:19:23 | - | 54,35 |
19:19:20 | - | 54,35 |
19:19:18 | - | 54,35 |
19:19:11 | - | 54,35 |
19:19:06 | - | 54,35 |
19:19:03 | - | 54,36 |
19:19:01 | - | 54,36 |
19:18:35 | - | 54,36 |
19:18:33 | - | 54,35 |
19:18:14 | - | 54,36 |
19:18:08 | - | 54,35 |