Invesco S&P 500 QVM UCITS ETF Dist
WKN A2DMBV | ISIN IE00BDZCKK11 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:05:46 | - | 56,08 |
10.06.25 19:05:45 | - | 56,09 |
10.06.25 19:02:49 | - | 56,08 |
10.06.25 19:00:49 | - | 56,09 |
10.06.25 19:00:43 | - | 56,10 |
10.06.25 19:00:31 | - | 56,09 |
10.06.25 19:00:30 | - | 56,10 |
10.06.25 19:00:18 | - | 56,09 |
10.06.25 19:00:01 | - | 56,10 |
10.06.25 18:59:01 | - | 56,11 |
10.06.25 18:56:00 | - | 56,11 |
10.06.25 18:55:59 | - | 56,12 |
10.06.25 18:55:05 | - | 56,11 |
10.06.25 18:52:39 | - | 56,10 |
10.06.25 18:50:04 | - | 56,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:50:01 | - | 56,12 |
10.06.25 18:48:23 | - | 56,11 |
10.06.25 18:48:22 | - | 56,12 |
10.06.25 18:48:21 | - | 56,11 |
10.06.25 18:48:19 | - | 56,12 |
10.06.25 18:47:54 | - | 56,11 |
10.06.25 18:47:53 | - | 56,12 |
10.06.25 18:45:31 | - | 56,11 |
10.06.25 18:45:25 | - | 56,12 |
10.06.25 18:44:44 | - | 56,11 |
10.06.25 18:44:42 | - | 56,12 |
10.06.25 18:44:40 | - | 56,11 |
10.06.25 18:44:19 | - | 56,12 |
10.06.25 18:44:12 | - | 56,11 |
10.06.25 18:44:01 | - | 56,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:44:00 | - | 56,11 |
10.06.25 18:43:57 | - | 56,12 |
10.06.25 18:43:55 | - | 56,11 |
10.06.25 18:43:40 | - | 56,12 |
10.06.25 18:43:07 | - | 56,11 |
10.06.25 18:42:46 | - | 56,12 |
10.06.25 18:42:45 | - | 56,11 |
10.06.25 18:42:44 | - | 56,12 |
10.06.25 18:42:43 | - | 56,11 |
10.06.25 18:42:42 | - | 56,12 |
10.06.25 18:42:38 | - | 56,11 |
10.06.25 18:42:37 | - | 56,12 |
10.06.25 18:41:31 | - | 56,11 |
10.06.25 18:41:27 | - | 56,12 |
10.06.25 18:41:25 | - | 56,11 |