Invesco S&P 500 QVM UCITS ETF Dist
WKN A2DMBV | ISIN IE00BDZCKK11 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 22:28:30 | - | 55,95 |
10.06.25 22:28:28 | - | 55,95 |
10.06.25 22:28:27 | - | 55,95 |
10.06.25 22:28:27 | - | 55,95 |
10.06.25 22:28:06 | - | 55,95 |
10.06.25 22:28:06 | - | 55,96 |
10.06.25 22:28:05 | - | 55,95 |
10.06.25 22:28:05 | - | 55,96 |
10.06.25 22:28:00 | - | 55,95 |
10.06.25 22:27:24 | - | 55,95 |
10.06.25 22:27:22 | - | 55,95 |
10.06.25 22:27:22 | - | 55,95 |
10.06.25 22:27:11 | - | 55,95 |
10.06.25 22:27:10 | - | 55,96 |
10.06.25 22:27:02 | - | 55,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 22:26:44 | - | 55,96 |
10.06.25 22:26:39 | - | 55,95 |
10.06.25 22:26:33 | - | 55,95 |
10.06.25 22:26:32 | - | 55,95 |
10.06.25 22:26:28 | - | 55,95 |
10.06.25 22:26:19 | - | 55,95 |
10.06.25 22:26:17 | - | 55,95 |
10.06.25 22:26:10 | - | 55,95 |
10.06.25 22:24:57 | - | 55,95 |
10.06.25 22:24:56 | - | 55,95 |
10.06.25 22:24:43 | - | 55,95 |
10.06.25 22:24:25 | - | 55,95 |
10.06.25 22:22:56 | - | 55,96 |
10.06.25 22:22:37 | - | 55,96 |
10.06.25 22:22:37 | - | 55,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 22:22:11 | - | 55,96 |
10.06.25 22:22:04 | - | 55,96 |
10.06.25 22:21:29 | - | 55,96 |
10.06.25 22:21:19 | - | 55,97 |
10.06.25 22:21:14 | - | 55,96 |
10.06.25 22:21:00 | - | 55,96 |
10.06.25 22:20:56 | - | 55,95 |
10.06.25 22:20:52 | - | 55,95 |
10.06.25 22:20:51 | - | 55,95 |
10.06.25 22:20:50 | - | 55,95 |
10.06.25 22:20:50 | - | 55,95 |
10.06.25 22:20:24 | - | 55,95 |
10.06.25 22:20:13 | - | 55,95 |
10.06.25 22:20:01 | - | 55,96 |
10.06.25 22:20:01 | - | 55,95 |