Invesco S&P 500 QVM UCITS ETF Dist
WKN A2DMBV | ISIN IE00BDZCKK11 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:19:31 | - | 56,09 |
18:18:16 | - | 56,08 |
18:18:13 | - | 56,09 |
18:18:12 | - | 56,08 |
18:18:10 | - | 56,09 |
18:18:08 | - | 56,08 |
18:18:02 | - | 56,09 |
18:17:57 | - | 56,08 |
18:17:50 | - | 56,09 |
18:17:49 | - | 56,08 |
18:17:46 | - | 56,09 |
18:17:38 | - | 56,08 |
18:17:35 | - | 56,09 |
18:17:33 | - | 56,08 |
18:17:32 | - | 56,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:17:30 | - | 56,08 |
18:17:29 | - | 56,09 |
18:17:00 | - | 56,08 |
18:16:59 | - | 56,07 |
18:16:49 | - | 56,08 |
18:15:24 | - | 56,07 |
18:15:19 | - | 56,06 |
18:15:13 | - | 56,07 |
18:15:09 | - | 56,06 |
18:14:59 | - | 56,07 |
18:14:54 | - | 56,06 |
18:14:53 | - | 56,07 |
18:13:52 | - | 56,06 |
18:12:48 | - | 56,07 |
18:12:30 | - | 56,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:11:22 | - | 56,09 |
18:11:21 | - | 56,10 |
18:11:20 | - | 56,11 |
18:11:09 | - | 56,09 |
18:11:08 | - | 56,10 |
18:10:53 | - | 56,09 |
18:10:52 | - | 56,08 |
18:10:38 | - | 56,09 |
18:10:33 | - | 56,08 |
18:10:31 | - | 56,09 |
18:10:29 | - | 56,08 |
18:10:28 | - | 56,09 |
18:10:24 | - | 56,08 |
18:10:22 | - | 56,09 |
18:10:03 | - | 56,08 |