Invesco S&P 500 QVM UCITS ETF Dist
WKN A2DMBV | ISIN IE00BDZCKK11 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 18:55:02 | - | 56,43 |
09.06.25 18:55:01 | - | 56,42 |
09.06.25 18:55:00 | - | 56,43 |
09.06.25 18:54:25 | - | 56,42 |
09.06.25 18:54:24 | - | 56,41 |
09.06.25 18:54:08 | - | 56,42 |
09.06.25 18:53:47 | - | 56,41 |
09.06.25 18:53:39 | - | 56,42 |
09.06.25 18:53:37 | - | 56,41 |
09.06.25 18:53:04 | - | 56,42 |
09.06.25 18:52:59 | - | 56,41 |
09.06.25 18:52:55 | - | 56,42 |
09.06.25 18:52:51 | - | 56,41 |
09.06.25 18:52:41 | - | 56,42 |
09.06.25 18:51:55 | - | 56,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 18:51:15 | - | 56,40 |
09.06.25 18:51:13 | - | 56,39 |
09.06.25 18:51:06 | - | 56,38 |
09.06.25 18:50:54 | - | 56,37 |
09.06.25 18:49:48 | - | 56,36 |
09.06.25 18:48:55 | - | 56,37 |
09.06.25 18:48:51 | - | 56,38 |
09.06.25 18:48:50 | - | 56,37 |
09.06.25 18:48:27 | - | 56,38 |
09.06.25 18:47:52 | - | 56,37 |
09.06.25 18:47:51 | - | 56,38 |
09.06.25 18:47:44 | - | 56,37 |
09.06.25 18:47:43 | - | 56,38 |
09.06.25 18:47:40 | - | 56,37 |
09.06.25 18:47:30 | - | 56,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 18:47:29 | - | 56,37 |
09.06.25 18:46:37 | - | 56,38 |
09.06.25 18:46:22 | - | 56,39 |
09.06.25 18:46:21 | - | 56,38 |
09.06.25 18:46:16 | - | 56,39 |
09.06.25 18:46:14 | - | 56,38 |
09.06.25 18:45:50 | - | 56,38 |
09.06.25 18:45:49 | - | 56,39 |
09.06.25 18:45:33 | - | 56,38 |
09.06.25 18:45:16 | - | 56,37 |
09.06.25 18:45:09 | - | 56,38 |
09.06.25 18:45:08 | - | 56,37 |
09.06.25 18:44:39 | - | 56,37 |
09.06.25 18:44:08 | - | 56,38 |
09.06.25 18:44:06 | - | 56,39 |